Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carriage Servic (CSV.US) Share Price

Price $44.00 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $47.00
Sell $42.00
Last Trade: -
Day's Volume: 0
Last Close: $44.00
Open: $44.49
ISIN: US1439051079
Day's Range $0.00 - $0.00
52wk Range: $41.37 - $49.38
Market Capitalisation: $690.73m
VWAP: $0.00
Shares in Issue: 15.70m

Carriage Servic (CSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carriage Servic trades

Carriage Servic (CSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.49 44.49 43.83 44.00 16,921
18th Sep 2025 (Thu) 43.96 45.09 43.89 44.49 19,113
17th Sep 2025 (Wed) 43.085 43.92 43.085 43.13 5,090
16th Sep 2025 (Tue) 42.55 43.03 42.55 42.95 5,488
15th Sep 2025 (Mon) 42.77 42.93 42.61 42.69 5,693
12th Sep 2025 (Fri) 42.24 42.95 42.24 42.69 5,504
11th Sep 2025 (Thu) 42.15 42.73 42.065 42.74 9,034
10th Sep 2025 (Wed) 42.40 42.40 41.395 41.55 9,508
9th Sep 2025 (Tue) 42.85 42.89 42.57 42.64 6,065
8th Sep 2025 (Mon) 43.06 43.65 43.06 43.40 7,201
5th Sep 2025 (Fri) 43.545 43.545 42.47 42.74 4,054
4th Sep 2025 (Thu) 42.74 43.38 42.74 43.30 5,821
3rd Sep 2025 (Wed) 42.48 42.48 42.23 42.42 5,118
2nd Sep 2025 (Tue) 43.29 43.29 42.73 42.58 5,190
1st Sep 2025 (Mon) 43.75 44.55 43.64 43.78 4,631
29th Aug 2025 (Fri) 43.75 44.55 43.64 43.78 4,631
28th Aug 2025 (Thu) 43.96 44.00 43.46 43.88 7,647
27th Aug 2025 (Wed) 44.79 44.79 44.35 44.50 6,094
26th Aug 2025 (Tue) 44.945 45.01 44.725 44.83 7,470
25th Aug 2025 (Mon) 45.01 45.095 44.585 44.53 6,541
22nd Aug 2025 (Fri) 45.69 45.99 45.50 45.59 6,321
See more Carriage Servic price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered