| Price | $43.92 on 16-12-2025 at 20:56:42 |
|---|---|
| Change | $-0.21 -0.48% |
| Buy | $44.09 |
| Sell | $43.87 |
| Last Trade: | Sell 3.00 at $43.92 |
| Day's Volume: | 2,291 |
| Last Close: | $44.13 |
| Open: | $43.67 |
| ISIN: | US1439051079 |
| Day's Range | $43.67 - $44.14 |
| 52wk Range: | $39.98 - $49.38 |
| Market Capitalisation: | $691.37m |
| VWAP: | $43.9943 |
| Shares in Issue: | 15.75m |
Carriage Servic (CSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.92 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 43 | $43.91 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Buy* | 52 | $43.90 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 2 | $43.89 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Sell* | 55 | $44.05 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 45 | $44.05 | Automatic Execution |
14:52:02 - 16-Dec-25 |
