Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carriage Servic (CSV.US) Share Price

Price $46.20 on 03-04-2026 at 22:47:27
Change $0.89 1.91%
Buy $48.03
Sell $39.76
Last Trade: -
Day's Volume: 2,253
Last Close: $46.48
Open: $45.30
ISIN: US1439051079
Day's Range $45.30 - $46.22
52wk Range: $35.76 - $49.14
Market Capitalisation: $721.20m
VWAP: $45.90214
Shares in Issue: 15.86m

Carriage Servic (CSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carriage Servic trades

Carriage Servic (CSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.30 46.22 45.30 46.48 2,253
2nd Apr 2026 (Thu) 45.30 46.22 45.30 46.48 2,253
1st Apr 2026 (Wed) 45.97 45.97 45.485 45.47 1,038
31st Mar 2026 (Tue) 45.08 45.75 45.08 45.66 2,505
30th Mar 2026 (Mon) 44.84 45.13 44.23 44.83 5,397
27th Mar 2026 (Fri) 44.75 44.79 44.04 44.62 16,461
26th Mar 2026 (Thu) 44.25 44.91 44.06 44.70 9,679
25th Mar 2026 (Wed) 43.30 44.02 43.27 44.07 9,059
24th Mar 2026 (Tue) 42.89 43.21 42.89 43.08 1,409
23rd Mar 2026 (Mon) 42.62 43.53 42.62 43.18 4,701
20th Mar 2026 (Fri) 41.855 41.87 41.48 41.65 3,099
19th Mar 2026 (Thu) 41.51 42.48 41.50 42.10 7,919
18th Mar 2026 (Wed) 41.98 41.99 41.49 41.62 4,279
17th Mar 2026 (Tue) 42.72 42.98 42.47 42.57 3,027
16th Mar 2026 (Mon) 42.62 42.73 42.44 42.48 2,119
13th Mar 2026 (Fri) 41.62 42.06 41.62 41.95 3,488
12th Mar 2026 (Thu) 42.20 42.61 41.89 41.87 3,485
11th Mar 2026 (Wed) 43.29 43.29 42.50 42.74 3,213
10th Mar 2026 (Tue) 42.89 43.79 42.89 43.06 7,131
9th Mar 2026 (Mon) 41.90 43.35 41.76 43.21 5,644
6th Mar 2026 (Fri) 43.00 43.55 42.87 43.45 4,620
See more Carriage Servic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered