| Price | $46.47 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.63 1.38% |
| Buy | $48.00 |
| Sell | $45.75 |
| Buy / Sell CSV Shares | |
| Last Trade: | Buy 5.00 at $46.50 |
| Day's Volume: | 3,718 |
| Last Close: | $46.42 |
| Open: | $46.26 |
| ISIN: | US1439051079 |
| Day's Range | $46.26 - $46.60 |
| 52wk Range: | $41.65 - $47.80 |
| Market Capitalisation: | $731.45m |
| VWAP: | $46.52067 |
| Shares in Issue: | 15.69m |
Carriage Servic (CSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.50 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 37 | $46.49 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Buy* | 6 | $46.44 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 10 | $46.44 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 53 | $46.38 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 47 | $46.38 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 53 | $46.37 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:53:18 - 22-Jul-25 |
