| Price | $44.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $48.03 |
| Sell | $40.50 |
| Last Trade: | Sell 1.00 at $44.40 |
| Day's Volume: | 5,588 |
| Last Close: | $44.32 |
| Open: | $44.74 |
| ISIN: | US1439051079 |
| Day's Range | $44.31 - $44.92 |
| 52wk Range: | $39.98 - $49.38 |
| Market Capitalisation: | $680.51m |
| VWAP: | $44.61864 |
| Shares in Issue: | 15.75m |
Carriage Servic (CSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.40 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 31 | $44.40 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 21 | $44.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 14 | $44.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 36 | $44.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 36 | $44.54 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 41 | $44.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
15:20:59 - 06-Feb-26 |
