| Price | $29.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.38 -1.28% |
| Buy | $29.80 |
| Sell | $29.00 |
| Last Trade: | Buy 20.00 at $29.48 |
| Day's Volume: | 77,510 |
| Last Close: | $29.28 |
| Open: | $29.49 |
| ISIN: | FR0013467479 |
| Day's Range | $29.26 - $29.77 |
| 52wk Range: | $13.05 - $36.95 |
| Market Capitalisation: | $4.06b |
| VWAP: | $29.58558 |
| Shares in Issue: | 136.15m |
Constellium Se (CSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.48 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $29.48 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 27 | $29.47 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $29.47 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:53:42 - 10-Jul-26 |
