| Price | $33.075 on 22-05-2026 at 15:35:18 |
|---|---|
| Change | $1.04 3.25% |
| Buy | $33.10 |
| Sell | $33.04 |
| Last Trade: | Buy 100.00 at $33.075 |
| Day's Volume: | 19,454 |
| Last Close: | $32.04 |
| Open: | $32.06 |
| ISIN: | FR0013467479 |
| Day's Range | $32.00 - $33.10 |
| 52wk Range: | $11.47 - $34.98 |
| Market Capitalisation: | $4.25b |
| VWAP: | $32.66217 |
| Shares in Issue: | 136.15m |
Constellium Se (CSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.075 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 2 | $33.05 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 44 | $33.05 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 14 | $33.05 | Automatic Execution |
11:17:49 - 22-May-26 |
| Unknown* | 25 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
