| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.18 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 6 | $33.19 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 44 | $33.20 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 70 | $33.245 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 84 | $33.24 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 9 | $33.25 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 16 | $33.26 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 11 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 21 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 9 | $33.22 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
11:26:22 - 22-May-26 |
| Unknown* | 25 | $33.205 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 14 | $33.19 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 8 | $33.17 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 13 | $33.16 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 12 | $33.15 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 7 | $33.10 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 12 | $33.13 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 4 | $33.13 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 17 | $33.12 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 26 | $33.10 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 100 | $33.075 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 2 | $33.05 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 44 | $33.05 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 14 | $33.05 | Automatic Execution |
11:17:49 - 22-May-26 |
| Unknown* | 25 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 25 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 25 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 25 | $33.09 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:15:53 - 22-May-26 |
| Sell* | 39 | $33.08 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 45 | $32.82 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 48 | $32.82 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 106 | $32.81 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:53:59 - 22-May-26 |
| Unknown* | 6 | $32.84 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 5 | $32.86 | Automatic Execution |
10:53:30 - 22-May-26 |
| Unknown* | 27 | $32.84 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 19 | $32.81 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 1,000 | $32.75 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 270 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 30 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 5 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 295 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 400 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 25 | $32.73 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 400 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 25 | $32.73 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 400 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 200 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 300 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 5 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 95 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 205 | $32.74 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 4 | $32.67 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 6 | $32.67 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 44 | $32.64 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 18 | $32.65 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 582 | $32.65 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 17 | $32.65 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 25 | $32.71 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 25 | $32.71 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 8 | $32.72 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 14 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 8 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 4 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 14 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 2 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 26 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 15 | $32.71 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 32 | $32.66 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 18 | $32.66 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
10:47:05 - 22-May-26 |
| Sell* | 27 | $32.46 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 25 | $32.47 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 21 | $32.46 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 25 | $32.47 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 84 | $32.48 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 3 | $32.47 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 200 | $32.48 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 3 | $32.47 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 90 | $32.52 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 20 | $32.50 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 5 | $32.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
10:20:26 - 22-May-26 |
| Unknown* | 50 | $32.53 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 11 | $31.93 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 30 | $32.52 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 50 | $32.515 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 300 | $32.53 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 30 | $32.52 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 21 | $32.53 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 50 | $32.56 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 50 | $32.57 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 5 | $32.50 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 9 | $32.54 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 11 | $32.59 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 25 | $32.47 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 22 | $32.59 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 25 | $32.47 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 209 | $32.02 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 5 | $32.46 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 106 | $32.02 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 25 | $32.49 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 25 | $32.49 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 17 | $32.14 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 25 | $32.49 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 4 | $32.22 | Ordinary |
09:29:58 - 22-May-26 |
| Buy* | 317 | $32.21 | Ordinary |
08:36:09 - 22-May-26 |
| Buy* | 3 | $32.21 | Ordinary |
08:36:09 - 22-May-26 |
| Buy* | 10 | $32.29 | Ordinary |
08:09:25 - 22-May-26 |
| Buy* | 1 | $32.41 | Ordinary |
07:32:27 - 22-May-26 |
| Sell* | 100 | $32.09 | Ordinary |
07:00:15 - 22-May-26 |
| Sell* | 5 | $32.47 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 89 | $32.47 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 331 | $32.47 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 200 | $32.41 | Ordinary |
07:00:00 - 22-May-26 |