| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $24.63 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 80 | $24.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 22 | $24.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 16 | $24.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 13 | $24.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 28 | $24.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 8 | $24.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 527 | $24.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 8 | $24.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $24.62 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 97 | $24.62 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $24.605 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 60 | $24.605 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 148 | $24.60 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 28 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 33 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 28 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 34 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 41 | $24.58 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 20 | $24.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 97 | $24.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 12 | $24.575 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 4 | $24.57 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 148 | $24.575 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $24.58 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 80 | $24.59 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 2 | $24.595 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 97 | $24.59 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 134 | $24.585 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 12 | $24.585 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 74 | $24.585 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 70 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 62 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 37 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 159 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 341 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 36 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 8 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 70 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 31 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 305 | $24.59 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 74 | $24.595 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 30 | $24.58 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 13 | $24.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 33 | $24.57 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 25 | $24.555 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $24.55 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 67 | $24.55 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 1 | $24.545 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 18 | $24.55 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 54 | $24.54 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 188 | $24.53 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 60 | $24.53 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 63 | $24.50 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 70 | $24.50 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 43 | $24.50 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 140 | $24.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $24.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 72 | $24.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 80 | $24.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 80 | $24.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 111 | $24.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 44 | $24.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 13 | $24.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 33 | $24.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 67 | $24.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $24.605 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 300 | $24.615 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 63 | $24.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 62 | $24.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $24.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $24.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $24.605 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 13 | $24.59 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 14 | $24.59 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 28 | $24.59 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 5 | $24.61 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 47 | $24.61 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 12 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 80 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 60 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 40 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 38 | $24.60 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 62 | $24.595 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 95 | $24.60 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 50 | $24.605 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 2 | $24.60 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 30 | $24.60 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 70 | $24.60 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 49 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 23 | $24.58 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 70 | $24.60 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 70 | $24.60 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 47 | $24.59 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 42 | $24.58 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 300 | $24.56 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 58 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 95 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 199 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 300 | $24.56 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 3 | $24.56 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 50 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 70 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 5 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 25 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 70 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 50 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 50 | $24.585 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 140 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 140 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 70 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 385 | $24.59 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 47 | $24.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 8 | $24.53 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 6 | $24.53 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 94 | $24.53 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 74 | $24.52 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 70 | $24.52 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 120 | $24.52 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 20 | $24.52 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 16 | $24.53 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 70 | $24.53 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 140 | $24.54 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 17 | $24.53 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 133 | $24.52 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 33 | $24.52 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 84 | $24.50 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 74 | $24.49 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 24 | $24.49 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 92 | $24.49 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 1 | $24.485 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 80 | $24.61 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $24.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.63 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 54 | $24.63 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 60 | $24.61 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 17 | $24.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 3 | $24.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 82 | $24.50 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 61 | $24.48 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 15 | $24.48 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 9 | $24.48 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 40 | $24.49 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 25 | $24.50 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 25 | $24.50 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 70 | $24.57 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 22 | $24.59 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 78 | $24.59 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 80 | $24.59 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 60 | $24.59 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 52 | $24.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 48 | $24.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 4 | $24.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 55 | $24.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 23 | $24.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 36 | $24.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 6 | $24.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 6 | $24.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 70 | $24.61 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 44 | $24.60 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 56 | $24.60 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $24.625 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $24.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 150 | $24.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 97 | $24.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $24.575 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 52 | $24.49 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 8 | $24.50 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 36 | $24.50 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 110 | $24.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 3 | $24.53 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 65 | $24.50 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 52 | $24.49 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 70 | $24.49 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 16 | $24.49 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 14 | $24.49 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 19 | $24.50 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 41 | $24.55 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 3 | $24.545 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 26 | $24.545 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 8 | $24.57 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 98 | $24.57 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 37 | $24.54 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 7 | $24.67 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 32 | $24.67 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 12 | $24.63 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 53 | $24.62 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 70 | $24.63 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 4 | $24.64 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 58 | $24.62 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $24.655 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $24.655 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 13 | $24.63 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 42 | $24.66 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 58 | $24.66 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 80 | $24.62 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $24.65 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 41 | $24.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 19 | $24.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $24.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $24.58 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $24.57 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 7 | $24.48 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 25 | $24.485 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $24.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 139 | $24.50 | Ordinary |
06:56:31 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Ordinary |
06:56:31 - 28-Sep-26 |
| Sell* | 25 | $24.50 | Ordinary |
06:56:31 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Ordinary |
04:00:00 - 28-Sep-26 |