Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Se (CSTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $29.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $29.48 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 27 $29.47 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $29.47 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 30 $29.49 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 70 $29.49 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 130 $29.48 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 53 $29.49 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 175 $29.50 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 12 $29.50 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $29.50 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 55 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 25 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 11 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 25 $29.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 60 $29.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $29.53 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 19 $29.52 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $29.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $29.54 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 162 $29.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $29.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $29.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 104 $29.51 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 18 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 15 $29.56 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $29.56 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $29.57 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 6 $29.58 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 5 $29.58 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 200 $29.60 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $29.61 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 25 $29.61 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 25 $29.61 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 25 $29.61 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 25 $29.61 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 60 $29.62 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 60 $29.61 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 60 $29.61 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 125 $29.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 62 $29.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 62 $29.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 125 $29.61 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 5 $29.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 5 $29.60 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 6 $29.62 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 8 $29.61 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 11 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 2 $29.62 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 2 $29.62 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 97 $29.62 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $29.62 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 24 $29.62 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $29.62 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 20 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 50 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 3 $29.63 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 150 $29.64 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 200 $29.64 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 80 $29.64 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 12 $29.64 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 16 $29.66 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 1 $29.65 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $29.65 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 61 $29.64 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 27 $29.64 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 24 $29.64 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 25 $29.635 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $29.635 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 3 $29.64 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 13 $29.64 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 60 $29.65 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 85 $29.65 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 17 $29.64 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 20 $29.65 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 55 $29.64 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 53 $29.64 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 47 $29.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 11 $29.65 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 3 $29.63 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 300 $29.62 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 150 $29.62 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 150 $29.62 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 30 $29.62 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 90 $29.65 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $29.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 30 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 130 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 20 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $29.65 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 50 $29.64 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 6 $29.62 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 7 $29.61 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 400 $29.59 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $29.59 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $29.59 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 28 $29.59 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 28 $29.59 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 1 $29.59 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 62 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 32 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 11 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 11 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 93 $29.60 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 30 $29.62 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 20 $29.63 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $29.63 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 58 $29.64 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 15 $29.63 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 200 $29.63 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 25 $29.63 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 44 $29.63 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 9 $29.63 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 9 $29.63 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 9 $29.60 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $29.60 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 96 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 57 $29.57 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 25 $29.57 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 9 $29.57 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 9 $29.57 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 9 $29.57 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 2 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 15 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 2 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 54 $29.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 4 $29.565 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 40 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 22 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 22 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 62 $29.57 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 200 $29.58 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $29.58 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 4 $29.58 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 5 $29.58 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 2 $29.58 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 14 $29.58 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 32 $29.57 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 24 $29.57 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 3 $29.57 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 90 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 3 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 4 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 200 $29.59 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 60 $29.59 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 61 $29.59 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 5 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 63 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 36 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 98 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 2 $29.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 90 $29.62 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 90 $29.62 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 27 $29.62 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 66 $29.62 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 30 $29.62 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 4 $29.62 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 300 $29.62 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 4 $29.635 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 39 $29.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 61 $29.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 39 $29.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $29.63 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 2 $29.63 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 5 $29.63 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 34 $29.62 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 5 $29.62 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $29.61 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 50 $29.61 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 30 $29.61 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 30 $29.61 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 57 $29.58 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 27 $29.58 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 8 $29.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $29.57 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 50 $29.58 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 10 $29.70 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 2 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 3 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 40 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 10 $29.72 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 10 $29.72 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 53 $29.72 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 11 $29.71 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 2 $29.72 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 4 $29.72 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 60 $29.72 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 18 $29.73 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 32 $29.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 64 $29.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 87 $29.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 10 $29.70 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 152 $29.70 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 7 $29.685 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $29.685 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $29.685 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 9 $29.685 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $29.685 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 164 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 94 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 6 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 34 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 20 $29.68 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 5 $29.70 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 192 $29.69 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 20 $29.70 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 59 $29.70 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 154 $29.70 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 110 $29.70 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 90 $29.69 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $29.695 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 64 $29.71 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 200 $29.71 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 3 $29.71 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 142 $29.71 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 11 $29.71 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 2 $29.71 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 10 $29.71 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 2 $29.71 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $29.71 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 6 $29.71 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $29.71 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $29.71 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 23 $29.70 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 7 $29.70 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 14 $29.69 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 58 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 42 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 58 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 24 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 42 $29.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 72 $29.70 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 280 $29.70 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 80 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 11 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 4 $29.70 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 34 $29.70 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 20 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 11 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 3 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 4 $29.73 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 200 $29.74 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $29.75 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 7 $29.72 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 62 $29.72 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 69 $29.72 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 60 $29.72 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 90 $29.71 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 6 $29.71 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 5 $29.71 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 10 $29.69 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 24 $29.68 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $29.68 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 3 $29.68 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 50 $29.73 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 3 $29.70 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 185 $29.69 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 8 $29.69 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 11 $29.68 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 4 $29.68 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 37 $29.68 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 11 $29.685 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 25 $29.685 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 32 $29.685 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 52 $29.68 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 5 $29.69 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 3 $29.70 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 60 $29.68 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 13 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 87 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 14 $29.67 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 11 $29.67 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 3 $29.68 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $29.69 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 5 $29.70 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 24 $29.68 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 37 $29.68 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 63 $29.68 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 205 $29.70 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 25 $29.705 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $29.71 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 55 $29.72 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 50 $29.72 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 95 $29.72 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 3 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 3 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 5 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 58 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 82 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 5 $29.74 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 1 $29.75 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $29.75 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 30 $29.75 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 9 $29.75 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 99 $29.75 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $29.745 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 1 $29.75 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 6 $29.75 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 24 $29.75 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $29.74 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $29.74 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $29.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $29.74 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 72 $29.74 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 50 $29.68 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 1 $29.665 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 19 $29.65 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 97 $29.64 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 3 $29.64 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 60 $29.63 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 80 $29.63 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 62 $29.64 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 34 $29.64 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 4 $29.64 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $29.63 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $29.63 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 5 $29.64 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 25 $29.665 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 25 $29.665 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $29.69 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $29.66 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 24 $29.66 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 36 $29.65 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 200 $29.68 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 72 $29.68 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 27 $29.70 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 166 $29.70 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 4 $29.70 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 4 $29.70 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $29.67 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 4 $29.67 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 30 $29.66 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 30 $29.66 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 50 $29.66 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $29.65 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 50 $29.65 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $29.65 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 5 $29.62 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $29.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 75 $29.57 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 25 $29.565 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $29.565 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 10 $29.51 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 20 $29.48 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 4 $29.50 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 210 $29.45 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 144 $29.45 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 2 $29.45 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 45 $29.44 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 81 $29.44 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 25 $29.44 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 19 $29.44 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 11 $29.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 101 $29.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 139 $29.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 8 $29.45 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 1 $29.445 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 4 $29.45 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 25 $29.46 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 25 $29.46 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 55 $29.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 70 $29.48 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 3 $29.49 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 56 $29.49 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 14 $29.49 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 1 $29.475 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 1 $29.475 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 2 $29.475 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $29.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 14 $29.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 9 $29.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 48 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 75 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 150 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 24 $29.58 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $29.575 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $29.63 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 33 $29.61 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 67 $29.61 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 21 $29.63 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $29.63 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $29.63 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $29.63 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $29.63 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 4 $29.595 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 74 $29.57 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $29.62 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 7 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 4 $29.71 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 7 $29.71 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 7 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 52 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 52 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 26 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 26 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $29.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 7 $29.67 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 6 $29.67 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 7 $29.67 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 96 $29.67 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 200 $29.69 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 64 $29.69 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 22 $29.71 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 22 $29.71 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $29.69 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $29.69 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 59 $29.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 30 $29.46 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 120 $29.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 125 $29.46 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 76 $29.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 125 $29.46 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 150 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 250 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $29.465 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 22 $29.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 65 $29.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $29.48 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 20 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 40 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 40 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 25 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 75 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 25 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 150 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 18 $29.51 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $29.46 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $29.70 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 740 $29.46 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $29.70 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 160 $29.46 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 3 $29.70 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 45 $29.71 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 11 $29.50 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 300 $29.71 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 30 $29.465 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $29.43 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $29.71 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 390 $29.71 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 10 $29.72 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 41 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 16 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 7 $29.40 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 11 $29.40 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 16 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 150 $29.70 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $29.54 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 200 $29.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 6 $29.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $29.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 150 $29.70 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 32 $29.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 300 $29.70 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $29.69 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 19 $29.68 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 4 $29.68 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 7 $29.67 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 95 $29.56 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 45 $29.58 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 10 $29.67 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 72 $29.58 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 23 $29.67 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 118 $29.58 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 3 $29.67 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 3 $29.58 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 200 $29.58 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 40 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.81 Ordinary
 09:17:48 - 10-Jul-26
Buy* 1 $29.70 Ordinary
 08:57:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84