| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.57 | 32.40 | 31.335 | 32.04 | 63,751 |
| 20th May 2026 (Wed) | 31.51 | 32.35 | 31.15 | 32.13 | 124,953 |
| 19th May 2026 (Tue) | 31.56 | 31.56 | 29.88 | 31.24 | 119,300 |
| 18th May 2026 (Mon) | 32.51 | 32.80 | 31.87 | 32.25 | 112,604 |
| 15th May 2026 (Fri) | 32.01 | 32.48 | 31.80 | 31.91 | 76,268 |
| 14th May 2026 (Thu) | 34.80 | 34.80 | 32.94 | 33.50 | 103,026 |
| 13th May 2026 (Wed) | 33.94 | 34.60 | 33.51 | 34.56 | 111,847 |
| 12th May 2026 (Tue) | 34.01 | 34.01 | 32.335 | 33.31 | 62,322 |
| 11th May 2026 (Mon) | 34.015 | 34.33 | 33.79 | 34.20 | 48,889 |
| 8th May 2026 (Fri) | 33.34 | 33.89 | 33.05 | 33.88 | 99,424 |
| 7th May 2026 (Thu) | 33.61 | 33.61 | 32.685 | 32.87 | 141,735 |
| 6th May 2026 (Wed) | 33.52 | 33.82 | 32.94 | 33.33 | 98,972 |
| 5th May 2026 (Tue) | 31.69 | 33.17 | 31.60 | 32.96 | 196,930 |
| 4th May 2026 (Mon) | 31.62 | 31.715 | 30.43 | 30.84 | 164,300 |
| 1st May 2026 (Fri) | 31.15 | 32.36 | 30.93 | 32.01 | 226,112 |
| 30th Apr 2026 (Thu) | 32.11 | 32.79 | 31.11 | 31.28 | 145,509 |
| 29th Apr 2026 (Wed) | 31.44 | 33.60 | 31.44 | 32.23 | 382,711 |
| 28th Apr 2026 (Tue) | 30.75 | 31.26 | 30.63 | 31.08 | 114,948 |
| 27th Apr 2026 (Mon) | 31.53 | 31.57 | 30.70 | 31.19 | 91,980 |
| 24th Apr 2026 (Fri) | 30.50 | 31.45 | 30.115 | 31.38 | 77,485 |
| 23rd Apr 2026 (Thu) | 30.90 | 31.49 | 29.97 | 30.28 | 97,167 |
| 22nd Apr 2026 (Wed) | 30.195 | 30.96 | 30.195 | 30.81 | 64,524 |
| 21st Apr 2026 (Tue) | 30.72 | 30.92 | 29.87 | 29.96 | 122,763 |
| 20th Apr 2026 (Mon) | 29.49 | 30.48 | 29.43 | 30.28 | 98,256 |
| 17th Apr 2026 (Fri) | 29.90 | 30.47 | 28.43 | 29.58 | 105,996 |
| 16th Apr 2026 (Thu) | 30.015 | 30.38 | 29.53 | 29.66 | 93,266 |
| 15th Apr 2026 (Wed) | 30.79 | 31.16 | 29.66 | 29.65 | 109,562 |
| 14th Apr 2026 (Tue) | 30.785 | 30.785 | 30.03 | 30.53 | 166,950 |
| 13th Apr 2026 (Mon) | 29.51 | 30.47 | 29.51 | 30.40 | 135,769 |
| 10th Apr 2026 (Fri) | 29.88 | 30.15 | 29.53 | 29.64 | 141,853 |
| 9th Apr 2026 (Thu) | 29.39 | 30.04 | 29.10 | 29.47 | 88,908 |
| 8th Apr 2026 (Wed) | 28.72 | 28.96 | 28.04 | 28.88 | 72,027 |
| 7th Apr 2026 (Tue) | 27.975 | 28.10 | 26.69 | 27.12 | 119,555 |
| 6th Apr 2026 (Mon) | 27.70 | 28.08 | 26.81 | 27.83 | 141,063 |
| 3rd Apr 2026 (Fri) | 26.80 | 27.90 | 26.46 | 27.62 | 188,890 |
| 2nd Apr 2026 (Thu) | 26.80 | 27.90 | 26.46 | 27.62 | 188,890 |
| 1st Apr 2026 (Wed) | 25.18 | 27.525 | 25.18 | 27.32 | 289,963 |
| 31st Mar 2026 (Tue) | 23.89 | 24.66 | 23.71 | 24.58 | 25,392 |
| 30th Mar 2026 (Mon) | 24.31 | 24.51 | 22.985 | 23.06 | 120,259 |
| 27th Mar 2026 (Fri) | 23.70 | 23.975 | 23.25 | 23.37 | 44,938 |
| 26th Mar 2026 (Thu) | 24.96 | 25.01 | 23.835 | 23.95 | 63,842 |
| 25th Mar 2026 (Wed) | 25.37 | 25.67 | 25.13 | 25.51 | 35,209 |
| 24th Mar 2026 (Tue) | 23.84 | 24.94 | 23.60 | 24.65 | 32,380 |
| 23rd Mar 2026 (Mon) | 23.20 | 24.36 | 23.03 | 23.83 | 44,008 |