| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.30 | 24.82 | 24.25 | 24.63 | 130,412 |
| 25th Sep 2026 (Fri) | 24.60 | 25.10 | 24.41 | 24.89 | 46,817 |
| 24th Sep 2026 (Thu) | 24.79 | 24.94 | 24.48 | 24.63 | 39,148 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.01 | 24.41 | 24.96 | 186,257 |
| 22nd Sep 2026 (Tue) | 25.52 | 25.60 | 25.28 | 25.33 | 67,112 |
| 21st Sep 2026 (Mon) | 25.96 | 25.96 | 25.35 | 25.50 | 69,156 |
| 18th Sep 2026 (Fri) | 25.88 | 26.095 | 25.27 | 25.55 | 63,303 |
| 17th Sep 2026 (Thu) | 26.63 | 26.695 | 26.05 | 26.19 | 131,229 |
| 16th Sep 2026 (Wed) | 25.99 | 26.34 | 25.49 | 25.93 | 50,128 |
| 15th Sep 2026 (Tue) | 25.50 | 25.69 | 25.07 | 25.57 | 67,691 |
| 14th Sep 2026 (Mon) | 25.50 | 25.63 | 25.20 | 25.29 | 83,114 |
| 11th Sep 2026 (Fri) | 26.22 | 26.32 | 26.00 | 26.17 | 66,109 |
| 10th Sep 2026 (Thu) | 26.52 | 26.76 | 25.905 | 25.99 | 51,064 |
| 9th Sep 2026 (Wed) | 27.81 | 28.07 | 26.85 | 27.20 | 71,889 |
| 8th Sep 2026 (Tue) | 27.59 | 28.06 | 27.46 | 27.48 | 55,082 |
| 7th Sep 2026 (Mon) | 26.77 | 27.165 | 26.77 | 27.14 | 50,286 |
| 4th Sep 2026 (Fri) | 26.77 | 27.165 | 26.77 | 27.14 | 50,286 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.00 | 26.04 | 26.48 | 100,199 |
| 2nd Sep 2026 (Wed) | 26.90 | 27.45 | 26.56 | 26.60 | 79,464 |
| 1st Sep 2026 (Tue) | 26.11 | 27.18 | 26.015 | 26.91 | 66,205 |
| 31st Aug 2026 (Mon) | 27.10 | 27.19 | 25.91 | 26.43 | 80,474 |
| 28th Aug 2026 (Fri) | 27.455 | 27.57 | 26.75 | 26.98 | 61,067 |
| 27th Aug 2026 (Thu) | 27.17 | 27.44 | 27.00 | 27.41 | 70,359 |
| 26th Aug 2026 (Wed) | 27.10 | 27.70 | 27.10 | 27.18 | 86,484 |
| 25th Aug 2026 (Tue) | 26.77 | 27.22 | 26.36 | 27.08 | 82,565 |
| 24th Aug 2026 (Mon) | 26.99 | 27.10 | 26.27 | 26.63 | 91,355 |
| 21st Aug 2026 (Fri) | 27.08 | 27.40 | 26.835 | 27.04 | 127,264 |
| 20th Aug 2026 (Thu) | 26.40 | 26.695 | 25.68 | 26.53 | 87,329 |
| 19th Aug 2026 (Wed) | 28.53 | 28.53 | 26.40 | 26.54 | 121,134 |
| 18th Aug 2026 (Tue) | 29.37 | 29.37 | 27.86 | 27.99 | 74,300 |
| 17th Aug 2026 (Mon) | 29.60 | 29.925 | 29.58 | 29.92 | 48,675 |
| 14th Aug 2026 (Fri) | 29.00 | 29.76 | 28.83 | 29.60 | 53,471 |
| 13th Aug 2026 (Thu) | 29.40 | 29.60 | 28.99 | 29.13 | 58,488 |
| 12th Aug 2026 (Wed) | 30.46 | 30.59 | 29.45 | 29.50 | 56,881 |
| 11th Aug 2026 (Tue) | 29.98 | 30.21 | 29.60 | 29.91 | 56,924 |
| 10th Aug 2026 (Mon) | 29.50 | 29.85 | 29.19 | 29.38 | 52,070 |
| 7th Aug 2026 (Fri) | 29.24 | 29.88 | 28.915 | 29.44 | 80,845 |
| 6th Aug 2026 (Thu) | 29.60 | 29.80 | 28.50 | 28.61 | 92,158 |
| 5th Aug 2026 (Wed) | 29.71 | 30.26 | 29.665 | 29.67 | 114,488 |
| 4th Aug 2026 (Tue) | 29.13 | 29.80 | 29.07 | 29.68 | 88,952 |
| 3rd Aug 2026 (Mon) | 27.22 | 28.45 | 26.84 | 28.42 | 121,538 |
| 31st Jul 2026 (Fri) | 28.90 | 28.90 | 27.38 | 27.78 | 102,738 |
| 30th Jul 2026 (Thu) | 28.895 | 29.03 | 28.27 | 28.57 | 77,359 |
| 29th Jul 2026 (Wed) | 29.50 | 29.75 | 27.47 | 27.63 | 81,058 |