| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.49 | 29.77 | 29.26 | 29.28 | 77,510 |
| 9th Jul 2026 (Thu) | 30.00 | 30.14 | 29.52 | 29.64 | 97,650 |
| 8th Jul 2026 (Wed) | 29.62 | 29.69 | 28.56 | 29.57 | 81,445 |
| 7th Jul 2026 (Tue) | 29.63 | 30.05 | 29.38 | 29.82 | 76,170 |
| 6th Jul 2026 (Mon) | 29.785 | 30.35 | 29.785 | 30.19 | 67,916 |
| 3rd Jul 2026 (Fri) | 30.24 | 30.24 | 29.49 | 29.49 | 0 |
| 2nd Jul 2026 (Thu) | 30.24 | 30.71 | 28.73 | 29.49 | 136,032 |
| 1st Jul 2026 (Wed) | 31.08 | 31.08 | 30.07 | 30.24 | 87,384 |
| 30th Jun 2026 (Tue) | 31.53 | 31.99 | 31.45 | 31.87 | 78,339 |
| 29th Jun 2026 (Mon) | 31.41 | 32.35 | 30.73 | 31.16 | 99,619 |
| 26th Jun 2026 (Fri) | 33.31 | 33.45 | 31.27 | 31.78 | 147,992 |
| 25th Jun 2026 (Thu) | 33.54 | 34.005 | 32.915 | 33.73 | 55,888 |
| 24th Jun 2026 (Wed) | 32.715 | 33.45 | 32.365 | 32.66 | 51,582 |
| 23rd Jun 2026 (Tue) | 33.01 | 33.96 | 32.72 | 33.27 | 64,772 |
| 22nd Jun 2026 (Mon) | 34.14 | 34.62 | 33.94 | 34.60 | 105,037 |
| 19th Jun 2026 (Fri) | 34.28 | 34.30 | 33.68 | 34.00 | 77,512 |
| 18th Jun 2026 (Thu) | 34.28 | 34.30 | 33.68 | 34.00 | 77,512 |
| 17th Jun 2026 (Wed) | 33.975 | 34.63 | 33.25 | 33.68 | 26,168 |
| 16th Jun 2026 (Tue) | 35.25 | 35.50 | 34.02 | 34.18 | 60,624 |
| 15th Jun 2026 (Mon) | 36.725 | 36.725 | 34.52 | 34.71 | 122,773 |
| 12th Jun 2026 (Fri) | 35.20 | 36.00 | 35.11 | 35.60 | 96,234 |
| 11th Jun 2026 (Thu) | 33.39 | 34.75 | 33.15 | 34.75 | 53,588 |
| 10th Jun 2026 (Wed) | 33.475 | 34.11 | 32.26 | 32.65 | 77,756 |
| 9th Jun 2026 (Tue) | 34.79 | 34.79 | 32.60 | 34.00 | 44,664 |
| 8th Jun 2026 (Mon) | 34.32 | 34.40 | 33.26 | 34.19 | 115,610 |
| 5th Jun 2026 (Fri) | 35.01 | 35.40 | 33.25 | 33.89 | 97,418 |
| 4th Jun 2026 (Thu) | 35.00 | 36.85 | 35.00 | 36.15 | 98,611 |
| 3rd Jun 2026 (Wed) | 35.51 | 36.59 | 35.51 | 35.86 | 154,847 |
| 2nd Jun 2026 (Tue) | 34.81 | 36.95 | 34.81 | 36.07 | 200,317 |
| 1st Jun 2026 (Mon) | 33.865 | 34.95 | 33.69 | 34.69 | 151,658 |
| 29th May 2026 (Fri) | 34.31 | 34.74 | 33.64 | 34.26 | 87,791 |
| 28th May 2026 (Thu) | 33.575 | 35.02 | 33.47 | 34.35 | 134,725 |
| 27th May 2026 (Wed) | 33.00 | 34.01 | 30.59 | 33.96 | 286,366 |
| 26th May 2026 (Tue) | 34.02 | 35.29 | 34.02 | 35.28 | 124,258 |
| 25th May 2026 (Mon) | 32.06 | 33.50 | 32.00 | 33.24 | 141,515 |
| 22nd May 2026 (Fri) | 32.06 | 33.50 | 32.00 | 33.24 | 141,515 |
| 21st May 2026 (Thu) | 31.57 | 32.40 | 31.335 | 32.04 | 63,751 |
| 20th May 2026 (Wed) | 31.51 | 32.35 | 31.15 | 32.13 | 124,953 |
| 19th May 2026 (Tue) | 31.56 | 31.56 | 29.88 | 31.24 | 119,300 |
| 18th May 2026 (Mon) | 32.51 | 32.80 | 31.87 | 32.25 | 112,604 |
| 15th May 2026 (Fri) | 32.01 | 32.48 | 31.80 | 31.91 | 76,268 |
| 14th May 2026 (Thu) | 34.80 | 34.80 | 32.94 | 33.50 | 103,026 |
| 13th May 2026 (Wed) | 33.94 | 34.60 | 33.51 | 34.56 | 111,847 |
| 12th May 2026 (Tue) | 34.01 | 34.01 | 32.335 | 33.31 | 62,322 |
| 11th May 2026 (Mon) | 34.015 | 34.33 | 33.79 | 34.20 | 48,889 |