Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Se (CSTM.US) Share Price

Price $15.43 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $16.45
Sell $15.43
Last Trade: -
Day's Volume: 0
Last Close: $15.43
Open: $16.325
ISIN: FR0013467479
Day's Range $0.00 - $0.00
52wk Range: $11.47 - $16.50
Market Capitalisation: $2.15b
VWAP: $0.00
Shares in Issue: 139.54m

Constellium Se (CSTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Constellium Se trades

Constellium Se (CSTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.325 16.325 15.405 15.43 93,119
18th Sep 2025 (Thu) 15.30 16.485 15.25 16.36 111,643
17th Sep 2025 (Wed) 15.10 15.77 15.08 15.24 33,626
16th Sep 2025 (Tue) 15.25 15.28 14.95 14.98 36,141
15th Sep 2025 (Mon) 14.97 15.36 14.96 15.16 72,281
12th Sep 2025 (Fri) 14.90 15.05 14.74 14.94 64,247
11th Sep 2025 (Thu) 14.55 14.99 14.54 14.98 99,038
10th Sep 2025 (Wed) 13.76 14.53 13.76 14.49 112,826
9th Sep 2025 (Tue) 14.365 14.37 13.72 13.73 66,626
8th Sep 2025 (Mon) 14.55 14.55 14.185 14.33 40,902
5th Sep 2025 (Fri) 14.18 14.615 14.03 14.59 51,021
4th Sep 2025 (Thu) 13.69 13.945 13.59 13.95 120,506
3rd Sep 2025 (Wed) 13.98 14.00 13.70 13.83 103,358
2nd Sep 2025 (Tue) 13.81 14.07 13.78 13.92 53,248
1st Sep 2025 (Mon) 14.32 14.50 14.32 14.49 48,101
29th Aug 2025 (Fri) 14.32 14.50 14.32 14.49 48,101
28th Aug 2025 (Thu) 14.71 14.71 14.34 14.53 33,006
27th Aug 2025 (Wed) 14.57 14.64 14.40 14.60 39,146
26th Aug 2025 (Tue) 14.345 14.73 14.30 14.56 45,211
25th Aug 2025 (Mon) 14.695 14.77 14.30 14.30 43,866
22nd Aug 2025 (Fri) 14.31 15.03 14.31 14.75 118,741
See more Constellium Se price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered