| Price | $24.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.45 6.21% |
| Buy | $25.01 |
| Sell | $24.52 |
| Last Trade: | Sell 2.00 at $24.84 |
| Day's Volume: | 41,590 |
| Last Close: | $24.74 |
| Open: | $23.98 |
| ISIN: | FR0013467479 |
| Day's Range | $23.91 - $25.00 |
| 52wk Range: | $11.47 - $25.36 |
| Market Capitalisation: | $3.35b |
| VWAP: | $24.61844 |
| Shares in Issue: | 137.80m |
Constellium Se (CSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 150 | $24.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $24.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:52:00 - 06-Feb-26 |
