Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Se (CSTM.US) Share Price

Price $28.13 on 03-04-2026 at 22:47:27
Change $0.81 2.93%
Buy $28.40
Sell $28.05
Last Trade: -
Day's Volume: 188,890
Last Close: $27.62
Open: $26.80
ISIN: FR0013467479
Day's Range $26.46 - $27.90
52wk Range: $7.34 - $27.90
Market Capitalisation: $3.69b
VWAP: $27.35524
Shares in Issue: 135.07m

Constellium Se (CSTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Constellium Se trades

Constellium Se (CSTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.80 27.90 26.46 27.62 188,890
2nd Apr 2026 (Thu) 26.80 27.90 26.46 27.62 188,890
1st Apr 2026 (Wed) 25.18 27.525 25.18 27.32 289,963
31st Mar 2026 (Tue) 23.89 24.66 23.71 24.58 25,392
30th Mar 2026 (Mon) 24.31 24.51 22.985 23.06 120,259
27th Mar 2026 (Fri) 23.70 23.975 23.25 23.37 44,938
26th Mar 2026 (Thu) 24.96 25.01 23.835 23.95 63,842
25th Mar 2026 (Wed) 25.37 25.67 25.13 25.51 35,209
24th Mar 2026 (Tue) 23.84 24.94 23.60 24.65 32,380
23rd Mar 2026 (Mon) 23.20 24.36 23.03 23.83 44,008
20th Mar 2026 (Fri) 23.61 23.67 22.05 22.38 58,061
19th Mar 2026 (Thu) 23.585 23.83 22.67 23.72 44,640
18th Mar 2026 (Wed) 24.85 25.20 24.51 24.66 45,578
17th Mar 2026 (Tue) 25.50 25.615 24.96 25.17 118,116
16th Mar 2026 (Mon) 24.90 25.65 24.77 25.32 67,067
13th Mar 2026 (Fri) 25.63 25.79 24.50 24.61 78,976
12th Mar 2026 (Thu) 24.71 25.07 24.35 24.59 95,038
11th Mar 2026 (Wed) 25.25 25.47 24.45 25.33 66,231
10th Mar 2026 (Tue) 25.86 26.10 25.38 25.49 43,992
9th Mar 2026 (Mon) 24.19 25.35 23.69 25.19 33,366
6th Mar 2026 (Fri) 25.42 25.75 24.35 24.75 28,594
See more Constellium Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered