| Price | $20.30 on 22-05-2026 at 15:31:48 |
|---|---|
| Change | $-0.24 -1.17% |
| Buy | $20.30 |
| Sell | $20.25 |
| Last Trade: | Buy 5.00 at $20.30 |
| Day's Volume: | 2,013 |
| Last Close: | $20.54 |
| Open: | $20.73 |
| ISIN: | US14843C1053 |
| Day's Range | $20.11 - $20.87 |
| 52wk Range: | $14.64 - $43.625 |
| Market Capitalisation: | $607.51m |
| VWAP: | $20.43867 |
| Shares in Issue: | 30.33m |
Castle Bioscien (CSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.30 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:20:47 - 22-May-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 9 | $20.26 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 21 | $20.27 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 125 | $20.29 | Automatic Execution |
11:19:15 - 22-May-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 29 | $20.265 | Automatic Execution |
11:16:15 - 22-May-26 |
