Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Bioscien (CSTL.US) Share Price

Price $35.93 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $36.98
Sell $34.49
Last Trade: -
Day's Volume: 0
Last Close: $35.93
Open: $35.27
ISIN: US14843C1053
Day's Range $0.00 - $0.00
52wk Range: $17.722 - $44.28
Market Capitalisation: $1.09b
VWAP: $0.00
Shares in Issue: 30.55m

Castle Bioscien (CSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castle Bioscien trades

Castle Bioscien (CSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.27 36.15 35.27 35.93 17,223
25th Sep 2026 (Fri) 35.26 36.00 34.79 35.81 17,605
24th Sep 2026 (Thu) 34.81 35.58 33.92 35.19 34,599
23rd Sep 2026 (Wed) 34.59 34.93 34.045 34.88 26,991
22nd Sep 2026 (Tue) 35.28 35.35 34.65 34.85 43,872
21st Sep 2026 (Mon) 35.53 35.64 34.53 34.99 28,629
18th Sep 2026 (Fri) 36.47 36.47 35.33 35.34 21,681
17th Sep 2026 (Thu) 35.11 36.83 34.94 36.78 29,390
16th Sep 2026 (Wed) 36.03 36.77 35.27 35.48 21,860
15th Sep 2026 (Tue) 33.91 35.55 33.91 35.50 28,533
14th Sep 2026 (Mon) 32.28 33.48 32.28 33.44 7,671
11th Sep 2026 (Fri) 32.48 32.77 31.76 32.33 8,516
10th Sep 2026 (Thu) 31.44 32.68 31.44 32.32 9,730
9th Sep 2026 (Wed) 32.23 32.96 32.23 32.31 9,482
8th Sep 2026 (Tue) 32.50 32.94 32.32 32.76 13,698
7th Sep 2026 (Mon) 32.30 33.17 32.11 32.91 9,655
4th Sep 2026 (Fri) 32.30 33.17 32.11 32.91 9,655
3rd Sep 2026 (Thu) 33.43 33.43 32.38 32.65 11,161
2nd Sep 2026 (Wed) 34.20 34.36 32.76 33.42 9,170
1st Sep 2026 (Tue) 33.45 34.05 32.93 33.44 19,150
31st Aug 2026 (Mon) 33.17 33.27 32.36 33.03 12,287
See more Castle Bioscien price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered