| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.18 | 24.18 | 23.37 | 23.72 | 15,565 |
| 9th Jul 2026 (Thu) | 23.96 | 24.80 | 23.96 | 24.56 | 14,196 |
| 8th Jul 2026 (Wed) | 23.44 | 23.81 | 23.39 | 23.64 | 9,850 |
| 7th Jul 2026 (Tue) | 23.805 | 24.06 | 23.56 | 23.83 | 14,884 |
| 6th Jul 2026 (Mon) | 23.835 | 24.51 | 23.835 | 24.21 | 10,255 |
| 3rd Jul 2026 (Fri) | 24.72 | 24.72 | 24.11 | 24.11 | 0 |
| 2nd Jul 2026 (Thu) | 24.72 | 24.95 | 24.09 | 24.11 | 12,838 |
| 1st Jul 2026 (Wed) | 24.13 | 24.79 | 24.12 | 24.71 | 16,766 |
| 30th Jun 2026 (Tue) | 23.74 | 23.93 | 23.38 | 23.85 | 24,715 |
| 29th Jun 2026 (Mon) | 24.46 | 24.80 | 24.29 | 24.32 | 17,679 |
| 26th Jun 2026 (Fri) | 23.07 | 24.33 | 23.07 | 24.30 | 21,063 |
| 25th Jun 2026 (Thu) | 22.54 | 22.93 | 22.24 | 22.91 | 14,799 |
| 24th Jun 2026 (Wed) | 21.40 | 22.45 | 21.40 | 22.12 | 15,588 |
| 23rd Jun 2026 (Tue) | 21.43 | 21.87 | 21.34 | 21.38 | 17,343 |
| 22nd Jun 2026 (Mon) | 21.22 | 21.40 | 20.72 | 21.20 | 30,903 |
| 19th Jun 2026 (Fri) | 20.50 | 21.14 | 20.255 | 21.12 | 28,702 |
| 18th Jun 2026 (Thu) | 20.50 | 21.14 | 20.255 | 21.12 | 28,702 |
| 17th Jun 2026 (Wed) | 20.68 | 20.68 | 19.90 | 20.25 | 5,736 |
| 16th Jun 2026 (Tue) | 20.80 | 21.08 | 20.38 | 20.46 | 22,361 |
| 15th Jun 2026 (Mon) | 20.52 | 20.95 | 20.39 | 20.66 | 19,816 |
| 12th Jun 2026 (Fri) | 20.99 | 21.12 | 20.56 | 20.70 | 7,653 |
| 11th Jun 2026 (Thu) | 20.77 | 21.24 | 20.695 | 21.01 | 7,806 |
| 10th Jun 2026 (Wed) | 21.29 | 21.52 | 21.00 | 21.08 | 13,147 |
| 9th Jun 2026 (Tue) | 20.85 | 21.09 | 20.29 | 21.08 | 4,876 |
| 8th Jun 2026 (Mon) | 20.905 | 21.07 | 20.105 | 20.12 | 24,517 |
| 5th Jun 2026 (Fri) | 21.50 | 21.68 | 21.01 | 21.01 | 7,746 |
| 4th Jun 2026 (Thu) | 20.805 | 21.83 | 20.805 | 21.60 | 15,502 |
| 3rd Jun 2026 (Wed) | 19.64 | 20.71 | 19.64 | 20.39 | 55,481 |
| 2nd Jun 2026 (Tue) | 20.54 | 20.54 | 19.51 | 19.71 | 33,105 |
| 1st Jun 2026 (Mon) | 21.08 | 21.15 | 20.53 | 20.97 | 17,478 |
| 29th May 2026 (Fri) | 22.03 | 22.04 | 21.01 | 21.08 | 13,263 |
| 28th May 2026 (Thu) | 21.30 | 22.14 | 21.28 | 22.11 | 18,664 |
| 27th May 2026 (Wed) | 19.69 | 21.71 | 19.69 | 21.26 | 47,248 |
| 26th May 2026 (Tue) | 20.01 | 20.01 | 19.56 | 19.69 | 52,042 |
| 25th May 2026 (Mon) | 20.73 | 20.87 | 20.08 | 20.15 | 32,855 |
| 22nd May 2026 (Fri) | 20.73 | 20.87 | 20.08 | 20.15 | 32,855 |
| 21st May 2026 (Thu) | 19.96 | 20.62 | 19.96 | 20.54 | 18,383 |
| 20th May 2026 (Wed) | 19.65 | 20.04 | 18.92 | 20.03 | 31,266 |
| 19th May 2026 (Tue) | 19.26 | 19.52 | 18.83 | 19.20 | 26,643 |
| 18th May 2026 (Mon) | 18.48 | 20.17 | 18.48 | 19.32 | 23,506 |
| 15th May 2026 (Fri) | 18.85 | 19.58 | 18.70 | 19.13 | 41,834 |
| 14th May 2026 (Thu) | 17.92 | 18.99 | 17.79 | 18.88 | 59,153 |
| 13th May 2026 (Wed) | 18.35 | 18.495 | 17.86 | 18.15 | 43,091 |
| 12th May 2026 (Tue) | 18.99 | 19.17 | 18.39 | 18.63 | 29,911 |
| 11th May 2026 (Mon) | 19.905 | 19.905 | 18.90 | 19.04 | 16,197 |