| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.96 | 20.62 | 19.96 | 20.54 | 18,383 |
| 20th May 2026 (Wed) | 19.65 | 20.04 | 18.92 | 20.03 | 31,266 |
| 19th May 2026 (Tue) | 19.26 | 19.52 | 18.83 | 19.20 | 26,643 |
| 18th May 2026 (Mon) | 18.48 | 20.17 | 18.48 | 19.32 | 23,506 |
| 15th May 2026 (Fri) | 18.85 | 19.58 | 18.70 | 19.13 | 41,834 |
| 14th May 2026 (Thu) | 17.92 | 18.99 | 17.79 | 18.88 | 59,153 |
| 13th May 2026 (Wed) | 18.35 | 18.495 | 17.86 | 18.15 | 43,091 |
| 12th May 2026 (Tue) | 18.99 | 19.17 | 18.39 | 18.63 | 29,911 |
| 11th May 2026 (Mon) | 19.905 | 19.905 | 18.90 | 19.04 | 16,197 |
| 8th May 2026 (Fri) | 19.25 | 19.84 | 18.66 | 19.83 | 43,144 |
| 7th May 2026 (Thu) | 22.50 | 22.68 | 18.365 | 19.24 | 171,335 |
| 6th May 2026 (Wed) | 24.59 | 25.23 | 24.40 | 24.75 | 45,430 |
| 5th May 2026 (Tue) | 25.21 | 25.21 | 24.46 | 24.60 | 27,096 |
| 4th May 2026 (Mon) | 24.99 | 25.69 | 24.78 | 25.52 | 28,087 |
| 1st May 2026 (Fri) | 24.53 | 25.10 | 24.53 | 24.81 | 12,764 |
| 30th Apr 2026 (Thu) | 24.50 | 24.87 | 24.27 | 24.49 | 15,095 |
| 29th Apr 2026 (Wed) | 24.16 | 24.32 | 23.37 | 24.24 | 27,525 |
| 28th Apr 2026 (Tue) | 25.12 | 25.13 | 24.52 | 24.69 | 27,267 |
| 27th Apr 2026 (Mon) | 24.80 | 25.65 | 24.76 | 24.98 | 18,084 |
| 24th Apr 2026 (Fri) | 23.495 | 24.61 | 23.495 | 24.46 | 31,843 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.40 | 23.31 | 23.69 | 18,463 |
| 22nd Apr 2026 (Wed) | 24.62 | 25.08 | 24.46 | 25.10 | 10,669 |
| 21st Apr 2026 (Tue) | 25.50 | 25.54 | 24.41 | 24.58 | 24,677 |
| 20th Apr 2026 (Mon) | 24.855 | 25.19 | 24.84 | 25.16 | 12,614 |
| 17th Apr 2026 (Fri) | 24.845 | 25.335 | 24.845 | 25.05 | 9,708 |
| 16th Apr 2026 (Thu) | 24.485 | 24.70 | 24.14 | 24.56 | 16,246 |
| 15th Apr 2026 (Wed) | 24.78 | 24.99 | 24.48 | 24.62 | 16,369 |
| 14th Apr 2026 (Tue) | 24.48 | 24.80 | 24.34 | 24.37 | 11,836 |
| 13th Apr 2026 (Mon) | 23.20 | 23.545 | 22.86 | 23.53 | 19,253 |
| 10th Apr 2026 (Fri) | 23.16 | 23.32 | 21.80 | 23.13 | 32,030 |
| 9th Apr 2026 (Thu) | 24.49 | 24.49 | 23.34 | 23.43 | 15,459 |
| 8th Apr 2026 (Wed) | 25.96 | 25.96 | 24.84 | 25.19 | 11,268 |
| 7th Apr 2026 (Tue) | 24.91 | 25.255 | 24.695 | 24.83 | 10,787 |
| 6th Apr 2026 (Mon) | 24.86 | 25.29 | 24.69 | 24.73 | 12,308 |
| 3rd Apr 2026 (Fri) | 24.11 | 25.20 | 24.10 | 24.84 | 11,902 |
| 2nd Apr 2026 (Thu) | 24.11 | 25.20 | 24.10 | 24.84 | 11,902 |
| 1st Apr 2026 (Wed) | 24.995 | 25.45 | 24.93 | 25.05 | 7,546 |
| 31st Mar 2026 (Tue) | 24.27 | 24.75 | 24.27 | 24.55 | 4,300 |
| 30th Mar 2026 (Mon) | 23.61 | 23.92 | 23.49 | 23.55 | 5,725 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 23.46 | 23.53 | 8,428 |
| 26th Mar 2026 (Thu) | 25.50 | 25.98 | 24.66 | 24.70 | 22,855 |
| 25th Mar 2026 (Wed) | 25.95 | 25.95 | 25.10 | 25.27 | 8,562 |
| 24th Mar 2026 (Tue) | 25.74 | 25.86 | 25.115 | 25.35 | 6,502 |
| 23rd Mar 2026 (Mon) | 25.81 | 26.05 | 25.55 | 25.75 | 5,266 |