| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.27 | 36.15 | 35.27 | 35.93 | 17,223 |
| 25th Sep 2026 (Fri) | 35.26 | 36.00 | 34.79 | 35.81 | 17,605 |
| 24th Sep 2026 (Thu) | 34.81 | 35.58 | 33.92 | 35.19 | 34,599 |
| 23rd Sep 2026 (Wed) | 34.59 | 34.93 | 34.045 | 34.88 | 26,991 |
| 22nd Sep 2026 (Tue) | 35.28 | 35.35 | 34.65 | 34.85 | 43,872 |
| 21st Sep 2026 (Mon) | 35.53 | 35.64 | 34.53 | 34.99 | 28,629 |
| 18th Sep 2026 (Fri) | 36.47 | 36.47 | 35.33 | 35.34 | 21,681 |
| 17th Sep 2026 (Thu) | 35.11 | 36.83 | 34.94 | 36.78 | 29,390 |
| 16th Sep 2026 (Wed) | 36.03 | 36.77 | 35.27 | 35.48 | 21,860 |
| 15th Sep 2026 (Tue) | 33.91 | 35.55 | 33.91 | 35.50 | 28,533 |
| 14th Sep 2026 (Mon) | 32.28 | 33.48 | 32.28 | 33.44 | 7,671 |
| 11th Sep 2026 (Fri) | 32.48 | 32.77 | 31.76 | 32.33 | 8,516 |
| 10th Sep 2026 (Thu) | 31.44 | 32.68 | 31.44 | 32.32 | 9,730 |
| 9th Sep 2026 (Wed) | 32.23 | 32.96 | 32.23 | 32.31 | 9,482 |
| 8th Sep 2026 (Tue) | 32.50 | 32.94 | 32.32 | 32.76 | 13,698 |
| 7th Sep 2026 (Mon) | 32.30 | 33.17 | 32.11 | 32.91 | 9,655 |
| 4th Sep 2026 (Fri) | 32.30 | 33.17 | 32.11 | 32.91 | 9,655 |
| 3rd Sep 2026 (Thu) | 33.43 | 33.43 | 32.38 | 32.65 | 11,161 |
| 2nd Sep 2026 (Wed) | 34.20 | 34.36 | 32.76 | 33.42 | 9,170 |
| 1st Sep 2026 (Tue) | 33.45 | 34.05 | 32.93 | 33.44 | 19,150 |
| 31st Aug 2026 (Mon) | 33.17 | 33.27 | 32.36 | 33.03 | 12,287 |
| 28th Aug 2026 (Fri) | 33.99 | 33.99 | 32.90 | 33.50 | 16,564 |
| 27th Aug 2026 (Thu) | 34.145 | 34.75 | 34.08 | 34.26 | 13,848 |
| 26th Aug 2026 (Wed) | 34.40 | 34.40 | 33.83 | 34.08 | 20,770 |
| 25th Aug 2026 (Tue) | 33.975 | 35.14 | 33.305 | 35.00 | 22,619 |
| 24th Aug 2026 (Mon) | 34.075 | 34.54 | 33.35 | 33.47 | 22,377 |
| 21st Aug 2026 (Fri) | 32.725 | 34.67 | 32.725 | 34.20 | 40,006 |
| 20th Aug 2026 (Thu) | 32.905 | 34.00 | 32.78 | 32.93 | 13,763 |
| 19th Aug 2026 (Wed) | 29.90 | 32.39 | 29.77 | 32.32 | 25,166 |
| 18th Aug 2026 (Tue) | 30.045 | 30.10 | 28.72 | 29.03 | 46,314 |
| 17th Aug 2026 (Mon) | 29.54 | 30.36 | 29.29 | 29.95 | 16,601 |
| 14th Aug 2026 (Fri) | 30.32 | 30.32 | 29.58 | 29.62 | 21,375 |
| 13th Aug 2026 (Thu) | 31.58 | 31.95 | 30.53 | 30.55 | 20,657 |
| 12th Aug 2026 (Wed) | 32.35 | 32.89 | 31.26 | 31.43 | 20,352 |
| 11th Aug 2026 (Tue) | 32.61 | 32.80 | 32.06 | 32.24 | 17,066 |
| 10th Aug 2026 (Mon) | 32.71 | 33.03 | 32.26 | 32.35 | 41,111 |
| 7th Aug 2026 (Fri) | 31.34 | 32.29 | 31.31 | 32.03 | 15,039 |
| 6th Aug 2026 (Thu) | 29.79 | 30.63 | 29.67 | 30.47 | 34,944 |
| 5th Aug 2026 (Wed) | 30.67 | 31.40 | 30.12 | 30.40 | 18,183 |
| 4th Aug 2026 (Tue) | 30.40 | 31.68 | 30.05 | 31.18 | 50,840 |
| 3rd Aug 2026 (Mon) | 28.11 | 30.71 | 28.08 | 30.39 | 61,833 |
| 31st Jul 2026 (Fri) | 28.75 | 30.45 | 27.50 | 28.00 | 87,102 |
| 30th Jul 2026 (Thu) | 24.61 | 27.10 | 24.61 | 26.79 | 59,317 |
| 29th Jul 2026 (Wed) | 24.24 | 25.25 | 23.78 | 24.46 | 20,487 |