| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.39 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 36 | $20.38 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
11:49:11 - 22-May-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
11:49:11 - 22-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 15 | $20.35 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 13 | $20.37 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
11:45:36 - 22-May-26 |
| Sell* | 6 | $20.24 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 63 | $20.245 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 18 | $20.23 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:20:47 - 22-May-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 9 | $20.26 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 21 | $20.27 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 125 | $20.29 | Automatic Execution |
11:19:15 - 22-May-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 29 | $20.265 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 26 | $20.13 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 20 | $20.11 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 18 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 23 | $20.14 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 53 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 8 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 8 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 8 | $20.39 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 9 | $20.39 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
10:16:08 - 22-May-26 |