Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Bioscien (CSTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $23.63 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 30 $23.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $23.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $23.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $23.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $23.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $23.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $23.74 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 92 $23.77 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 30 $23.76 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $23.73 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 11 $23.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $23.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $23.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $23.71 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 98 $23.71 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $23.67 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $23.62 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 36 $23.63 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 23 $23.63 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $23.66 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 48 $23.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 64 $23.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $23.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 28 $23.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 48 $23.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 27 $23.56 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $23.52 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 4 $23.52 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 7 $23.51 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 31 $23.51 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 18 $23.52 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 12 $23.53 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 17 $23.53 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 17 $23.53 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 27 $23.53 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 3 $23.58 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 13 $23.56 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 48 $23.53 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 5 $23.53 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 5 $23.53 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 5 $23.52 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 22 $23.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 27 $23.45 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $23.45 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 4 $23.45 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 11 $23.45 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 196 $23.48 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 98 $23.46 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 4 $23.46 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 5 $23.46 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 5 $23.46 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 12 $23.48 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 23 $23.46 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 3 $23.46 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 74 $23.46 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 42 $23.47 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 12 $23.48 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 3 $23.47 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $23.48 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 66 $23.48 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 3 $23.45 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $23.44 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 46 $23.45 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 10 $23.44 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 4 $23.44 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 65 $23.45 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 15 $23.45 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $23.45 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 2 $23.46 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 5 $23.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 22 $23.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 19 $23.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $23.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $23.53 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 10 $23.61 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $23.59 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 11 $23.59 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 11 $23.59 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 5 $23.59 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 11 $23.64 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $23.61 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 106 $23.61 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 8 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 200 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 46 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 27 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 6 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 4 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $23.62 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 4 $23.65 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 2 $23.65 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 10 $23.66 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 23 $23.66 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $23.66 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $23.65 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 28 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 52 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 20 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 52 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 48 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 2 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 46 $23.64 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 2 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 48 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 46 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 2 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 2 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 50 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 50 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 199 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 2 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $23.59 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 15 $23.60 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 40 $23.60 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 4 $23.60 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 13 $23.555 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $23.51 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 5 $23.53 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 21 $23.53 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $23.56 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 90 $23.56 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 10 $23.55 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 2 $23.54 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 3 $23.54 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 11 $23.57 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $23.56 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 51 $23.515 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 10 $23.52 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 98 $23.52 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 4 $23.53 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 5 $23.53 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $23.53 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 20 $23.53 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 16 $23.53 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 80 $23.53 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 22 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 6 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 27 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $23.54 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 8 $23.55 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 8 $23.55 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 7 $23.62 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 4 $23.62 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $23.59 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 9 $23.53 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 82 $23.53 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 9 $23.54 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 91 $23.54 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 13 $23.39 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 9 $23.42 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $23.42 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $23.46 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 44 $23.46 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $23.47 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 28 $23.47 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 50 $23.47 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 22 $23.47 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 6 $23.48 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 73 $23.55 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 22 $23.55 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 4 $23.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 62 $23.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 38 $23.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 7 $23.58 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 20 $23.58 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 46 $23.57 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $23.57 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 85 $23.58 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $23.59 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $23.59 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 22 $23.62 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 29 $23.60 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 94 $23.60 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 14 $23.60 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 4 $23.60 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 21 $23.535 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 4 $23.52 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 40 $23.47 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $23.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $23.61 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $23.59 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 14 $23.84 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 20 $23.84 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 17 $23.83 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 83 $23.81 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $23.76 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 5 $24.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $23.81 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $23.67 Automatic Execution
 10:47:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84