Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Bioscien (CSTL.US) Share Price

Price $32.77 on 06-02-2026 at 22:35:01
Change $0.37 1.14%
Buy $34.91
Sell $24.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $32.78
Day's Volume: 12,104
Last Close: $32.75
Open: $32.24
ISIN: US14843C1053
Day's Range $31.65 - $33.305
52wk Range: $14.64 - $43.625
Market Capitalisation: $945.71m
VWAP: $32.59899
Shares in Issue: 29.19m

Castle Bioscien (CSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.78 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $32.79 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 18 $32.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $32.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $32.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $32.98 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $32.99 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $32.99 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $32.99 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $32.99 Automatic Execution
 15:49:54 - 06-Feb-26
See more Castle Bioscien trades

Castle Bioscien (CSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.24 33.305 31.65 32.75 12,104
5th Feb 2026 (Thu) 35.02 35.50 32.27 32.40 24,412
4th Feb 2026 (Wed) 38.41 38.41 34.54 34.96 24,698
3rd Feb 2026 (Tue) 39.60 40.34 38.755 38.94 5,058
2nd Feb 2026 (Mon) 40.26 40.61 39.31 39.47 16,945
30th Jan 2026 (Fri) 39.21 40.00 38.33 39.39 3,652
29th Jan 2026 (Thu) 39.14 39.43 38.43 39.16 882
28th Jan 2026 (Wed) 42.63 42.63 39.13 42.84 25,101
27th Jan 2026 (Tue) 43.23 43.24 42.43 42.84 29,178
26th Jan 2026 (Mon) 42.56 44.12 42.56 43.04 31,921
23rd Jan 2026 (Fri) 41.69 42.235 41.20 42.24 19,243
22nd Jan 2026 (Thu) 41.215 43.01 41.215 42.15 11,640
21st Jan 2026 (Wed) 41.03 41.25 40.375 40.98 6,078
20th Jan 2026 (Tue) 39.92 40.92 39.76 40.86 11,443
19th Jan 2026 (Mon) 40.59 41.14 39.95 40.01 13,891
16th Jan 2026 (Fri) 40.59 41.14 39.95 40.01 13,891
15th Jan 2026 (Thu) 40.90 41.00 40.28 40.75 15,463
14th Jan 2026 (Wed) 39.64 41.00 39.36 40.77 19,830
13th Jan 2026 (Tue) 39.75 39.75 38.73 39.66 14,488
12th Jan 2026 (Mon) 40.10 41.73 39.10 39.66 23,949
9th Jan 2026 (Fri) 40.32 40.32 38.675 39.34 12,789
8th Jan 2026 (Thu) 40.61 40.79 39.58 39.89 18,858
7th Jan 2026 (Wed) 41.14 41.19 40.40 40.61 17,047
See more Castle Bioscien price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered