Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Bioscien (CSTL.US) Share Price

Price $24.41 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $24.73
Sell $24.65
Last Trade: -
Day's Volume: 0
Last Close: $24.41
Open: $23.45
ISIN: US14843C1053
Day's Range $0.00 - $0.00
52wk Range: $14.64 - $24.81
Market Capitalisation: $708.09m
VWAP: $0.00
Shares in Issue: 29.01m

Castle Bioscien (CSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castle Bioscien trades

Castle Bioscien (CSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.45 24.64 23.20 24.41 39,059
18th Sep 2025 (Thu) 22.19 23.49 22.125 23.46 28,438
17th Sep 2025 (Wed) 21.975 22.57 21.705 21.82 9,974
16th Sep 2025 (Tue) 21.905 22.35 21.69 21.75 21,258
15th Sep 2025 (Mon) 21.50 21.81 21.30 21.62 35,471
12th Sep 2025 (Fri) 22.48 22.54 21.375 21.42 26,464
11th Sep 2025 (Thu) 23.41 23.57 22.77 22.75 18,802
10th Sep 2025 (Wed) 24.11 24.41 22.93 22.94 19,050
9th Sep 2025 (Tue) 24.22 24.69 23.85 24.65 16,376
8th Sep 2025 (Mon) 23.25 24.08 23.20 24.06 16,561
5th Sep 2025 (Fri) 23.11 23.74 22.93 23.56 10,379
4th Sep 2025 (Thu) 23.00 23.19 22.54 23.09 30,072
3rd Sep 2025 (Wed) 24.245 24.45 23.065 23.20 51,580
2nd Sep 2025 (Tue) 24.00 24.39 23.615 24.21 35,551
1st Sep 2025 (Mon) 23.21 24.03 23.03 24.01 43,311
29th Aug 2025 (Fri) 23.21 24.03 23.03 24.01 43,311
28th Aug 2025 (Thu) 22.21 23.67 22.21 23.46 55,748
27th Aug 2025 (Wed) 21.40 22.33 21.32 22.28 46,565
26th Aug 2025 (Tue) 20.44 21.61 20.43 21.35 38,667
25th Aug 2025 (Mon) 20.73 20.87 20.53 20.57 14,209
22nd Aug 2025 (Fri) 20.33 21.03 20.33 20.84 25,346
See more Castle Bioscien price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered