Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castle Bioscien (CSTL.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:27
Change $-0.20 -0.81%
Buy $25.99
Sell $20.68
Last Trade: -
Day's Volume: 11,902
Last Close: $24.84
Open: $24.11
ISIN: US14843C1053
Day's Range $24.10 - $25.20
52wk Range: $14.60 - $44.12
Market Capitalisation: $738.52m
VWAP: $24.87517
Shares in Issue: 29.73m

Castle Bioscien (CSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castle Bioscien trades

Castle Bioscien (CSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 25.20 24.10 24.84 11,902
2nd Apr 2026 (Thu) 24.11 25.20 24.10 24.84 11,902
1st Apr 2026 (Wed) 24.995 25.45 24.93 25.05 7,546
31st Mar 2026 (Tue) 24.27 24.75 24.27 24.55 4,300
30th Mar 2026 (Mon) 23.61 23.92 23.49 23.55 5,725
27th Mar 2026 (Fri) 24.51 24.51 23.46 23.53 8,428
26th Mar 2026 (Thu) 25.50 25.98 24.66 24.70 22,855
25th Mar 2026 (Wed) 25.95 25.95 25.10 25.27 8,562
24th Mar 2026 (Tue) 25.74 25.86 25.115 25.35 6,502
23rd Mar 2026 (Mon) 25.81 26.05 25.55 25.75 5,266
20th Mar 2026 (Fri) 25.18 25.28 24.88 25.00 1,236
19th Mar 2026 (Thu) 25.58 26.16 25.52 25.70 7,907
18th Mar 2026 (Wed) 25.34 26.02 25.31 25.615 9,178
17th Mar 2026 (Tue) 26.05 26.38 25.675 25.90 23,084
16th Mar 2026 (Mon) 25.965 26.68 25.67 25.83 8,057
13th Mar 2026 (Fri) 25.34 25.71 25.20 25.56 10,102
12th Mar 2026 (Thu) 25.37 25.78 24.91 25.32 9,268
11th Mar 2026 (Wed) 26.49 26.51 25.89 26.13 6,150
10th Mar 2026 (Tue) 26.88 27.28 26.54 26.60 7,575
9th Mar 2026 (Mon) 26.76 27.03 25.78 27.02 10,954
6th Mar 2026 (Fri) 27.44 27.79 27.07 27.12 4,989
See more Castle Bioscien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered