| Price | $38.97 on 16-12-2025 at 20:54:34 |
|---|---|
| Change | $0.09 0.23% |
| Buy | $38.98 |
| Sell | $38.92 |
| Last Trade: | Unknown 30.00 at $38.97 |
| Day's Volume: | 12,162 |
| Last Close: | $38.88 |
| Open: | $38.22 |
| ISIN: | US14843C1053 |
| Day's Range | $38.02 - $39.04 |
| 52wk Range: | $14.64 - $42.00 |
| Market Capitalisation: | $1.13b |
| VWAP: | $38.67417 |
| Shares in Issue: | 29.19m |
Castle Bioscien (CSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $38.97 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 93 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 50 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 7 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 5 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
