| Price | $55.63 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.45 0.82% |
| Buy | $58.80 |
| Sell | $54.70 |
| Last Trade: | Sell 7.00 at $55.73 |
| Day's Volume: | 4,752 |
| Last Close: | $55.57 |
| Open: | $55.32 |
| ISIN: | US15202L1070 |
| Day's Range | $55.10 - $55.68 |
| 52wk Range: | $53.02 - $69.40 |
| Market Capitalisation: | $953.91m |
| VWAP: | $55.38273 |
| Shares in Issue: | 16.80m |
Centerspace (CSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $55.73 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 155 | $55.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 131 | $55.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 324 | $55.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 45 | $55.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $55.66 | Automatic Execution |
15:54:55 - 10-Jul-26 |
