| Price | $55.63 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.34 0.61% |
| Buy | $60.21 |
| Sell | $54.76 |
| Last Trade: | Buy 12.00 at $55.78 |
| Day's Volume: | 20,124 |
| Last Close: | $55.67 |
| Open: | $55.07 |
| ISIN: | US15202L1070 |
| Day's Range | $54.88 - $55.87 |
| 52wk Range: | $52.00 - $69.40 |
| Market Capitalisation: | $928.55m |
| VWAP: | $55.41051 |
| Shares in Issue: | 20.79m |
Centerspace (CSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $55.78 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 20 | $55.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $55.765 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $55.78 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 50 | $55.77 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 50 | $55.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 50 | $55.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
