Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerspace (CSR.US) Share Price

Price $67.32 on 22-05-2026 at 15:34:16
Change $-0.08 -0.12%
Buy $67.57
Sell $67.19
Last Trade: Sell 1.00 at $67.32
Day's Volume: 314
Last Close: $67.40
Open: $67.17
ISIN: US15202L1070
Day's Range $67.17 - $67.17
52wk Range: $52.83 - $69.56
Market Capitalisation: $1.12b
VWAP: $67.14552
Shares in Issue: 16.80m

Centerspace (CSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $67.32 Automatic Execution
11:18:55 - 22-May-26
Sell* 1 $67.19 Automatic Execution
11:17:40 - 22-May-26
Sell* 1 $67.19 Automatic Execution
11:16:13 - 22-May-26
See more Centerspace trades

Centerspace (CSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 66.79 66.79 65.58 67.40 3,338
20th May 2026 (Wed) 66.79 67.22 65.95 67.07 7,884
19th May 2026 (Tue) 68.05 68.11 66.10 66.69 9,098
18th May 2026 (Mon) 67.00 67.89 67.00 67.59 4,375
15th May 2026 (Fri) 67.24 67.60 66.74 66.97 4,495
14th May 2026 (Thu) 68.67 68.67 67.90 67.88 4,069
13th May 2026 (Wed) 68.455 68.64 67.98 68.49 4,781
12th May 2026 (Tue) 67.98 68.85 67.935 68.89 5,327
11th May 2026 (Mon) 67.905 68.28 67.81 67.92 4,283
8th May 2026 (Fri) 68.00 68.31 67.49 67.65 3,588
7th May 2026 (Thu) 67.98 67.98 67.80 67.45 3,423
6th May 2026 (Wed) 66.27 67.48 66.27 67.20 8,415
5th May 2026 (Tue) 66.75 67.37 65.60 65.46 8,394
4th May 2026 (Mon) 68.70 69.40 68.24 68.77 6,005
1st May 2026 (Fri) 68.285 68.50 68.02 68.38 4,863
30th Apr 2026 (Thu) 67.78 68.52 67.78 68.27 4,951
29th Apr 2026 (Wed) 67.50 67.95 66.65 67.24 6,568
28th Apr 2026 (Tue) 66.97 68.42 66.97 68.38 9,359
27th Apr 2026 (Mon) 66.87 66.98 65.81 66.34 7,467
24th Apr 2026 (Fri) 65.89 66.39 65.69 66.49 7,820
23rd Apr 2026 (Thu) 65.43 65.785 64.95 65.87 8,159
22nd Apr 2026 (Wed) 64.21 64.53 64.06 65.06 4,745
See more Centerspace price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered