| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.79 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 5 | $67.81 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 5 | $67.81 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 9 | $67.85 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 91 | $67.85 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 25 | $67.91 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 34 | $67.91 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 5 | $67.88 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 5 | $67.88 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 95 | $67.78 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:16:13 - 22-May-26 |