Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerspace (CSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $55.73 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 155 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 131 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 324 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $55.66 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $55.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $55.66 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $55.51 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $55.66 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $55.68 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $55.66 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 2 $55.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $55.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $55.62 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $55.69 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $55.64 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 24 $55.69 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 12 $55.69 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 10 $55.70 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 2 $55.69 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $55.35 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 2 $55.40 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 3 $55.36 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $55.39 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $55.35 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 4 $55.35 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 5 $55.35 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 29 $55.36 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 5 $55.36 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $55.34 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 34 $55.35 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 34 $55.35 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 34 $55.35 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 34 $55.35 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $55.36 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 8 $55.17 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $55.17 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 7 $55.19 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $55.19 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $55.19 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $55.28 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 43 $55.23 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 7 $55.23 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 2 $55.29 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 3 $55.21 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 7 $55.23 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 4 $55.23 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 51 $55.26 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 53 $55.17 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 53 $55.18 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $55.19 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 10 $55.18 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 90 $55.19 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 10 $55.30 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 6 $55.27 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 6 $55.27 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 99 $55.34 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 10 $55.27 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 90 $55.28 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $55.27 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $55.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 8 $55.26 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 88 $55.22 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 88 $55.21 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 18 $55.16 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 21 $55.25 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 12 $55.14 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 8 $55.23 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 5 $55.16 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 13 $55.15 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 5 $55.15 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 20 $55.49 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 20 $55.33 Automatic Execution
 09:47:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84