| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $55.78 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 20 | $55.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $55.765 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $55.78 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 50 | $55.77 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 50 | $55.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 50 | $55.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 40 | $55.73 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 9 | $55.73 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 4 | $55.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $55.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 2 | $55.745 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $55.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $55.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $55.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $55.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $55.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 180 | $55.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $55.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 20 | $55.77 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 61 | $55.75 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 77 | $55.75 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 23 | $55.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 20 | $55.77 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 4 | $55.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 94 | $55.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 6 | $55.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 17 | $55.75 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $55.75 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 8 | $55.76 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 37 | $55.76 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 12 | $55.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 4 | $55.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 19 | $55.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 81 | $55.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 199 | $55.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 15 | $55.75 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $55.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $55.77 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 5 | $55.67 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 40 | $55.67 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 5 | $55.66 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 92 | $55.66 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 7 | $55.66 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 26 | $55.65 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 61 | $55.65 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 44 | $55.63 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $55.63 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 60 | $55.59 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 9 | $55.55 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $55.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $55.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $55.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $55.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $55.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $55.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 62 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 62 | $55.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $55.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $55.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 21 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 49 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 9 | $55.61 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 105 | $55.49 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 40 | $55.48 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 99 | $55.48 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 3 | $55.48 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 6 | $55.47 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 12 | $55.47 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 43 | $55.48 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $55.48 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $55.48 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 5 | $55.45 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 5 | $55.43 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 16 | $55.44 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 52 | $55.44 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 50 | $55.38 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $55.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 6 | $55.70 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 8 | $55.73 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 5 | $55.72 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2 | $55.73 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 3 | $55.71 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 30 | $55.68 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 152 | $55.68 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 83 | $55.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $55.105 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 12 | $55.11 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 71 | $55.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 39 | $55.24 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $55.23 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 148 | $55.21 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 9 | $55.27 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 50 | $55.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $55.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $55.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $55.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 105 | $55.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 91 | $55.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $55.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 5 | $55.15 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 77 | $55.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 36 | $55.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 35 | $55.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $55.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 95 | $55.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $55.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $55.53 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 1 | $56.20 | Ordinary |
08:13:17 - 28-Sep-26 |