| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.32 | 55.68 | 55.10 | 55.57 | 4,752 |
| 9th Jul 2026 (Thu) | 55.71 | 55.79 | 54.65 | 55.18 | 10,116 |
| 8th Jul 2026 (Wed) | 56.22 | 56.22 | 55.51 | 55.45 | 7,423 |
| 7th Jul 2026 (Tue) | 57.50 | 57.50 | 56.645 | 56.77 | 4,147 |
| 6th Jul 2026 (Mon) | 56.77 | 56.94 | 56.43 | 56.69 | 6,453 |
| 3rd Jul 2026 (Fri) | 56.465 | 57.24 | 56.465 | 57.24 | 0 |
| 2nd Jul 2026 (Thu) | 56.465 | 57.33 | 56.465 | 57.24 | 15,025 |
| 1st Jul 2026 (Wed) | 57.20 | 57.50 | 56.12 | 56.31 | 12,400 |
| 30th Jun 2026 (Tue) | 56.00 | 56.53 | 55.91 | 56.19 | 9,659 |
| 29th Jun 2026 (Mon) | 56.26 | 56.90 | 55.91 | 56.88 | 7,505 |
| 26th Jun 2026 (Fri) | 57.80 | 57.95 | 56.99 | 57.00 | 7,102 |
| 25th Jun 2026 (Thu) | 57.88 | 57.88 | 56.61 | 56.75 | 7,416 |
| 24th Jun 2026 (Wed) | 56.79 | 57.17 | 56.72 | 56.74 | 8,645 |
| 23rd Jun 2026 (Tue) | 55.93 | 56.62 | 55.93 | 56.40 | 11,253 |
| 22nd Jun 2026 (Mon) | 55.78 | 55.82 | 55.15 | 55.34 | 7,631 |
| 19th Jun 2026 (Fri) | 55.54 | 55.66 | 54.55 | 55.65 | 15,397 |
| 18th Jun 2026 (Thu) | 55.54 | 55.66 | 54.55 | 55.65 | 15,397 |
| 17th Jun 2026 (Wed) | 56.12 | 56.14 | 54.81 | 54.89 | 8,199 |
| 16th Jun 2026 (Tue) | 55.60 | 56.68 | 55.53 | 56.39 | 15,361 |
| 15th Jun 2026 (Mon) | 58.90 | 59.22 | 56.53 | 56.46 | 8,568 |
| 12th Jun 2026 (Fri) | 58.05 | 58.345 | 57.76 | 58.39 | 4,130 |
| 11th Jun 2026 (Thu) | 58.25 | 58.60 | 57.57 | 57.76 | 8,311 |
| 10th Jun 2026 (Wed) | 59.00 | 59.44 | 58.36 | 58.48 | 12,989 |
| 9th Jun 2026 (Tue) | 58.00 | 58.55 | 57.075 | 57.87 | 13,869 |
| 8th Jun 2026 (Mon) | 58.28 | 58.74 | 57.21 | 57.50 | 10,694 |
| 5th Jun 2026 (Fri) | 59.73 | 59.73 | 58.50 | 59.26 | 17,484 |
| 4th Jun 2026 (Thu) | 61.00 | 61.00 | 59.45 | 60.00 | 10,725 |
| 3rd Jun 2026 (Wed) | 59.27 | 60.51 | 58.99 | 60.21 | 14,570 |
| 2nd Jun 2026 (Tue) | 61.38 | 61.38 | 58.30 | 59.63 | 15,926 |
| 1st Jun 2026 (Mon) | 67.48 | 67.66 | 66.60 | 66.67 | 7,315 |
| 29th May 2026 (Fri) | 66.78 | 67.50 | 66.35 | 67.48 | 5,002 |
| 28th May 2026 (Thu) | 67.42 | 67.87 | 67.41 | 67.69 | 2,908 |
| 27th May 2026 (Wed) | 68.62 | 68.65 | 67.86 | 67.71 | 5,111 |
| 26th May 2026 (Tue) | 68.31 | 68.32 | 68.05 | 68.15 | 2,771 |
| 25th May 2026 (Mon) | 67.17 | 68.06 | 67.17 | 68.24 | 4,072 |
| 22nd May 2026 (Fri) | 67.17 | 68.06 | 67.17 | 68.24 | 4,072 |
| 21st May 2026 (Thu) | 66.79 | 66.79 | 65.58 | 67.40 | 3,338 |
| 20th May 2026 (Wed) | 66.79 | 67.22 | 65.95 | 67.07 | 7,884 |
| 19th May 2026 (Tue) | 68.05 | 68.11 | 66.10 | 66.69 | 9,098 |
| 18th May 2026 (Mon) | 67.00 | 67.89 | 67.00 | 67.59 | 4,375 |
| 15th May 2026 (Fri) | 67.24 | 67.60 | 66.74 | 66.97 | 4,495 |
| 14th May 2026 (Thu) | 68.67 | 68.67 | 67.90 | 67.88 | 4,069 |
| 13th May 2026 (Wed) | 68.455 | 68.64 | 67.98 | 68.49 | 4,781 |
| 12th May 2026 (Tue) | 67.98 | 68.85 | 67.935 | 68.89 | 5,327 |
| 11th May 2026 (Mon) | 67.905 | 68.28 | 67.81 | 67.92 | 4,283 |