| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.07 | 55.87 | 54.88 | 55.67 | 20,124 |
| 25th Sep 2026 (Fri) | 55.365 | 55.50 | 54.98 | 55.29 | 12,772 |
| 24th Sep 2026 (Thu) | 55.40 | 55.40 | 54.87 | 55.17 | 15,329 |
| 23rd Sep 2026 (Wed) | 55.82 | 55.82 | 55.04 | 55.08 | 7,705 |
| 22nd Sep 2026 (Tue) | 55.69 | 56.30 | 55.58 | 55.94 | 16,499 |
| 21st Sep 2026 (Mon) | 55.97 | 56.07 | 55.36 | 55.37 | 29,394 |
| 18th Sep 2026 (Fri) | 56.24 | 56.81 | 55.88 | 56.00 | 17,563 |
| 17th Sep 2026 (Thu) | 57.18 | 57.60 | 56.80 | 56.84 | 24,135 |
| 16th Sep 2026 (Wed) | 58.01 | 58.01 | 56.75 | 56.83 | 18,881 |
| 15th Sep 2026 (Tue) | 58.42 | 58.55 | 57.66 | 57.87 | 17,978 |
| 14th Sep 2026 (Mon) | 58.29 | 58.59 | 57.29 | 58.62 | 28,284 |
| 11th Sep 2026 (Fri) | 58.05 | 58.74 | 57.51 | 58.29 | 34,926 |
| 10th Sep 2026 (Thu) | 57.45 | 57.80 | 56.71 | 57.69 | 35,316 |
| 9th Sep 2026 (Wed) | 57.48 | 58.67 | 56.77 | 57.36 | 217,186 |
| 8th Sep 2026 (Tue) | 52.64 | 52.87 | 52.62 | 52.71 | 3,188 |
| 7th Sep 2026 (Mon) | 52.11 | 52.88 | 52.00 | 52.90 | 10,472 |
| 4th Sep 2026 (Fri) | 52.11 | 52.88 | 52.00 | 52.90 | 10,472 |
| 3rd Sep 2026 (Thu) | 52.57 | 52.58 | 52.16 | 52.39 | 4,363 |
| 2nd Sep 2026 (Wed) | 52.39 | 52.85 | 52.39 | 52.78 | 5,418 |
| 1st Sep 2026 (Tue) | 52.66 | 52.66 | 52.17 | 52.39 | 3,918 |
| 31st Aug 2026 (Mon) | 52.46 | 52.86 | 52.31 | 52.49 | 8,990 |
| 28th Aug 2026 (Fri) | 52.91 | 52.91 | 52.60 | 52.48 | 4,806 |
| 27th Aug 2026 (Thu) | 53.03 | 53.03 | 52.60 | 52.55 | 4,110 |
| 26th Aug 2026 (Wed) | 53.48 | 53.70 | 53.38 | 53.42 | 5,238 |
| 25th Aug 2026 (Tue) | 54.74 | 54.74 | 53.97 | 53.90 | 5,518 |
| 24th Aug 2026 (Mon) | 54.44 | 54.90 | 54.39 | 54.60 | 5,359 |
| 21st Aug 2026 (Fri) | 54.18 | 54.19 | 53.75 | 53.96 | 6,934 |
| 20th Aug 2026 (Thu) | 53.85 | 54.40 | 53.85 | 54.16 | 4,469 |
| 19th Aug 2026 (Wed) | 53.80 | 54.29 | 53.755 | 54.07 | 12,562 |
| 18th Aug 2026 (Tue) | 54.86 | 54.86 | 53.34 | 53.33 | 10,023 |
| 17th Aug 2026 (Mon) | 55.07 | 55.07 | 54.81 | 54.64 | 4,446 |
| 14th Aug 2026 (Fri) | 55.92 | 56.05 | 55.79 | 55.84 | 7,233 |
| 13th Aug 2026 (Thu) | 55.22 | 56.46 | 55.22 | 55.93 | 16,128 |
| 12th Aug 2026 (Wed) | 54.84 | 55.08 | 54.81 | 55.06 | 4,259 |
| 11th Aug 2026 (Tue) | 55.29 | 55.39 | 54.77 | 54.78 | 5,624 |
| 10th Aug 2026 (Mon) | 55.61 | 55.61 | 55.28 | 55.15 | 6,927 |
| 7th Aug 2026 (Fri) | 56.175 | 56.86 | 56.175 | 56.68 | 7,485 |
| 6th Aug 2026 (Thu) | 57.475 | 57.475 | 55.63 | 56.00 | 6,821 |
| 5th Aug 2026 (Wed) | 54.87 | 56.91 | 54.87 | 56.90 | 33,058 |
| 4th Aug 2026 (Tue) | 55.01 | 55.69 | 53.92 | 54.59 | 17,390 |
| 3rd Aug 2026 (Mon) | 55.47 | 55.68 | 55.09 | 55.47 | 7,046 |
| 31st Jul 2026 (Fri) | 55.55 | 55.55 | 54.86 | 54.84 | 6,046 |
| 30th Jul 2026 (Thu) | 56.00 | 56.09 | 54.90 | 56.01 | 4,645 |
| 29th Jul 2026 (Wed) | 56.05 | 56.48 | 56.03 | 56.63 | 2,830 |