| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.79 | 66.79 | 65.58 | 67.40 | 3,338 |
| 20th May 2026 (Wed) | 66.79 | 67.22 | 65.95 | 67.07 | 7,884 |
| 19th May 2026 (Tue) | 68.05 | 68.11 | 66.10 | 66.69 | 9,098 |
| 18th May 2026 (Mon) | 67.00 | 67.89 | 67.00 | 67.59 | 4,375 |
| 15th May 2026 (Fri) | 67.24 | 67.60 | 66.74 | 66.97 | 4,495 |
| 14th May 2026 (Thu) | 68.67 | 68.67 | 67.90 | 67.88 | 4,069 |
| 13th May 2026 (Wed) | 68.455 | 68.64 | 67.98 | 68.49 | 4,781 |
| 12th May 2026 (Tue) | 67.98 | 68.85 | 67.935 | 68.89 | 5,327 |
| 11th May 2026 (Mon) | 67.905 | 68.28 | 67.81 | 67.92 | 4,283 |
| 8th May 2026 (Fri) | 68.00 | 68.31 | 67.49 | 67.65 | 3,588 |
| 7th May 2026 (Thu) | 67.98 | 67.98 | 67.80 | 67.45 | 3,423 |
| 6th May 2026 (Wed) | 66.27 | 67.48 | 66.27 | 67.20 | 8,415 |
| 5th May 2026 (Tue) | 66.75 | 67.37 | 65.60 | 65.46 | 8,394 |
| 4th May 2026 (Mon) | 68.70 | 69.40 | 68.24 | 68.77 | 6,005 |
| 1st May 2026 (Fri) | 68.285 | 68.50 | 68.02 | 68.38 | 4,863 |
| 30th Apr 2026 (Thu) | 67.78 | 68.52 | 67.78 | 68.27 | 4,951 |
| 29th Apr 2026 (Wed) | 67.50 | 67.95 | 66.65 | 67.24 | 6,568 |
| 28th Apr 2026 (Tue) | 66.97 | 68.42 | 66.97 | 68.38 | 9,359 |
| 27th Apr 2026 (Mon) | 66.87 | 66.98 | 65.81 | 66.34 | 7,467 |
| 24th Apr 2026 (Fri) | 65.89 | 66.39 | 65.69 | 66.49 | 7,820 |
| 23rd Apr 2026 (Thu) | 65.43 | 65.785 | 64.95 | 65.87 | 8,159 |
| 22nd Apr 2026 (Wed) | 64.21 | 64.53 | 64.06 | 65.06 | 4,745 |
| 21st Apr 2026 (Tue) | 65.59 | 65.86 | 65.27 | 65.63 | 8,257 |
| 20th Apr 2026 (Mon) | 65.17 | 66.82 | 64.705 | 66.58 | 11,206 |
| 17th Apr 2026 (Fri) | 64.09 | 65.34 | 64.09 | 65.10 | 5,912 |
| 16th Apr 2026 (Thu) | 62.26 | 63.41 | 62.13 | 63.66 | 7,918 |
| 15th Apr 2026 (Wed) | 62.05 | 62.54 | 61.86 | 62.44 | 7,920 |
| 14th Apr 2026 (Tue) | 62.75 | 63.27 | 62.37 | 62.49 | 12,480 |
| 13th Apr 2026 (Mon) | 63.16 | 63.31 | 62.89 | 63.05 | 6,381 |
| 10th Apr 2026 (Fri) | 62.05 | 64.09 | 62.05 | 63.92 | 11,118 |
| 9th Apr 2026 (Thu) | 61.25 | 62.46 | 61.24 | 62.04 | 11,477 |
| 8th Apr 2026 (Wed) | 60.75 | 61.05 | 60.62 | 61.02 | 6,027 |
| 7th Apr 2026 (Tue) | 60.67 | 61.54 | 59.86 | 60.18 | 6,005 |
| 6th Apr 2026 (Mon) | 59.79 | 60.00 | 59.43 | 59.28 | 3,983 |
| 3rd Apr 2026 (Fri) | 57.62 | 59.93 | 57.62 | 59.90 | 8,104 |
| 2nd Apr 2026 (Thu) | 57.62 | 59.93 | 57.62 | 59.90 | 8,104 |
| 1st Apr 2026 (Wed) | 57.51 | 58.10 | 57.51 | 57.78 | 3,398 |
| 31st Mar 2026 (Tue) | 58.21 | 58.21 | 57.21 | 57.45 | 2,863 |
| 30th Mar 2026 (Mon) | 57.61 | 57.87 | 57.34 | 57.43 | 6,817 |
| 27th Mar 2026 (Fri) | 57.85 | 57.96 | 57.57 | 57.77 | 4,984 |
| 26th Mar 2026 (Thu) | 58.88 | 58.88 | 58.14 | 58.57 | 4,918 |
| 25th Mar 2026 (Wed) | 57.81 | 58.69 | 57.55 | 58.40 | 4,953 |
| 24th Mar 2026 (Tue) | 58.54 | 59.26 | 58.31 | 57.96 | 5,189 |
| 23rd Mar 2026 (Mon) | 58.23 | 58.75 | 58.20 | 58.02 | 3,540 |