| Price | $64.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 0.2% |
| Buy | $67.75 |
| Sell | $61.12 |
| Last Trade: | Buy 4.00 at $64.54 |
| Day's Volume: | 3,203 |
| Last Close: | $64.25 |
| Open: | $64.195 |
| ISIN: | US15202L1070 |
| Day's Range | $64.195 - $64.62 |
| 52wk Range: | $52.83 - $69.02 |
| Market Capitalisation: | $1.07b |
| VWAP: | $64.42229 |
| Shares in Issue: | 16.70m |
Centerspace (CSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $64.54 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $64.61 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 22 | $64.49 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 29 | $64.51 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 39 | $64.52 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 19 | $64.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 45 | $64.55 | Automatic Execution |
15:26:22 - 06-Feb-26 |
