| Price | $64.41 on 16-12-2025 at 20:56:09 |
|---|---|
| Change | $-0.43 -0.66% |
| Buy | $64.46 |
| Sell | $64.28 |
| Last Trade: | Buy 52.00 at $64.41 |
| Day's Volume: | 6,945 |
| Last Close: | $64.84 |
| Open: | $64.50 |
| ISIN: | US15202L1070 |
| Day's Range | $63.73 - $64.69 |
| 52wk Range: | $52.83 - $69.02 |
| Market Capitalisation: | $1.09b |
| VWAP: | $64.15067 |
| Shares in Issue: | 16.70m |
Centerspace (CSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $64.41 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 19 | $64.41 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 4 | $64.41 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Sell* | 65 | $64.23 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 72 | $64.22 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Sell* | 9 | $64.16 | Automatic Execution |
15:26:42 - 16-Dec-25 |
