Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerspace (CSR.US) Share Price

Price $59.90 on 03-04-2026 at 22:47:27
Change $2.16 3.61%
Buy $64.95
Sell $57.04
Last Trade: -
Day's Volume: 8,104
Last Close: $59.90
Open: $57.62
ISIN: US15202L1070
Day's Range $57.62 - $59.93
52wk Range: $53.02 - $68.97
Market Capitalisation: $969.22m
VWAP: $59.10495
Shares in Issue: 16.77m

Centerspace (CSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centerspace trades

Centerspace (CSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.62 59.93 57.62 59.90 8,104
2nd Apr 2026 (Thu) 57.62 59.93 57.62 59.90 8,104
1st Apr 2026 (Wed) 57.51 58.10 57.51 57.78 3,398
31st Mar 2026 (Tue) 58.21 58.21 57.21 57.45 2,863
30th Mar 2026 (Mon) 57.61 57.87 57.34 57.43 6,817
27th Mar 2026 (Fri) 57.85 57.96 57.57 57.77 4,984
26th Mar 2026 (Thu) 58.88 58.88 58.14 58.57 4,918
25th Mar 2026 (Wed) 57.81 58.69 57.55 58.40 4,953
24th Mar 2026 (Tue) 58.54 59.26 58.31 57.96 5,189
23rd Mar 2026 (Mon) 58.23 58.75 58.20 58.02 3,540
20th Mar 2026 (Fri) 58.01 58.01 56.56 57.05 10,323
19th Mar 2026 (Thu) 59.78 59.78 58.55 58.67 5,117
18th Mar 2026 (Wed) 59.78 60.47 59.49 59.60 5,910
17th Mar 2026 (Tue) 61.17 61.18 60.11 60.18 7,645
16th Mar 2026 (Mon) 62.00 62.98 60.53 60.91 6,379
13th Mar 2026 (Fri) 62.62 62.93 62.01 62.02 2,702
12th Mar 2026 (Thu) 62.96 63.19 62.56 63.09 2,612
11th Mar 2026 (Wed) 60.76 62.65 60.76 62.52 5,391
10th Mar 2026 (Tue) 62.35 62.53 61.55 61.73 3,014
9th Mar 2026 (Mon) 61.64 63.04 61.23 62.69 9,272
6th Mar 2026 (Fri) 61.71 63.39 61.50 63.09 9,513
See more Centerspace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered