| Price | $326.835 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.01% |
| Buy | $331.40 |
| Sell | $311.60 |
| Last Trade: | Sell 1.00 at $327.26 |
| Day's Volume: | 26,486 |
| Last Close: | $326.32 |
| Open: | $322.165 |
| ISIN: | US1423391002 |
| Day's Range | $321.10 - $327.62 |
| 52wk Range: | $296.47 - $432.71 |
| Market Capitalisation: | $12.96b |
| VWAP: | $325.73505 |
| Shares in Issue: | 39.71m |
Carlisle Compan (CSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $327.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 5 | $327.29 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $327.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 36 | $327.27 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $327.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $327.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $327.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $327.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 40 | $327.12 | Automatic Execution |
15:52:33 - 28-Sep-26 |
