| Price | $330.165 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 0.05% |
| Buy | $354.33 |
| Sell | $325.00 |
| Last Trade: | Buy 23.00 at $329.94 |
| Day's Volume: | 59,166 |
| Last Close: | $330.09 |
| Open: | $333.12 |
| ISIN: | US1423391002 |
| Day's Range | $329.78 - $334.98 |
| 52wk Range: | $296.47 - $435.40 |
| Market Capitalisation: | $14.32b |
| VWAP: | $332.31355 |
| Shares in Issue: | 40.47m |
Carlisle Compan (CSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $329.94 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $330.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $330.03 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $330.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $330.195 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $330.31 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 74 | $330.17 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 50 | $330.19 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 18 | $330.20 | Automatic Execution |
15:55:39 - 10-Jul-26 |
