| Price | $330.24 on 22-05-2026 at 15:35:26 |
|---|---|
| Change | $-2.12 -0.64% |
| Buy | $330.46 |
| Sell | $329.69 |
| Last Trade: | Buy 2.00 at $330.24 |
| Day's Volume: | 11,371 |
| Last Close: | $332.36 |
| Open: | $334.185 |
| ISIN: | US1423391002 |
| Day's Range | $329.30 - $334.185 |
| 52wk Range: | $291.17 - $436.00 |
| Market Capitalisation: | $13.18b |
| VWAP: | $331.11959 |
| Shares in Issue: | 40.47m |
Carlisle Compan (CSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $330.24 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $330.19 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 2 | $329.94 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 40 | $329.92 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 31 | $329.80 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 9 | $329.80 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 2 | $329.73 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 2 | $329.91 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 5 | $330.12 | Automatic Execution |
10:16:51 - 22-May-26 |
