| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 333.12 | 334.98 | 329.78 | 330.09 | 59,166 |
| 9th Jul 2026 (Thu) | 335.00 | 335.00 | 329.71 | 330.00 | 32,847 |
| 8th Jul 2026 (Wed) | 339.42 | 340.16 | 329.92 | 331.00 | 43,052 |
| 7th Jul 2026 (Tue) | 367.955 | 367.955 | 348.59 | 353.87 | 45,217 |
| 6th Jul 2026 (Mon) | 366.73 | 369.74 | 362.00 | 367.15 | 35,237 |
| 3rd Jul 2026 (Fri) | 362.92 | 366.73 | 362.92 | 366.73 | 0 |
| 2nd Jul 2026 (Thu) | 362.92 | 366.75 | 358.70 | 366.73 | 51,255 |
| 1st Jul 2026 (Wed) | 355.93 | 363.73 | 352.89 | 360.85 | 64,433 |
| 30th Jun 2026 (Tue) | 379.815 | 381.46 | 360.92 | 362.75 | 74,729 |
| 29th Jun 2026 (Mon) | 381.11 | 396.66 | 357.40 | 378.47 | 80,859 |
| 26th Jun 2026 (Fri) | 388.42 | 389.24 | 381.76 | 388.38 | 22,889 |
| 25th Jun 2026 (Thu) | 388.70 | 395.55 | 385.56 | 388.40 | 29,097 |
| 24th Jun 2026 (Wed) | 361.25 | 378.89 | 361.25 | 378.53 | 31,853 |
| 23rd Jun 2026 (Tue) | 354.30 | 357.86 | 351.97 | 352.88 | 17,014 |
| 22nd Jun 2026 (Mon) | 358.21 | 365.66 | 357.10 | 360.96 | 20,532 |
| 19th Jun 2026 (Fri) | 351.04 | 367.23 | 351.04 | 360.96 | 29,312 |
| 18th Jun 2026 (Thu) | 351.04 | 367.23 | 351.04 | 360.96 | 29,312 |
| 17th Jun 2026 (Wed) | 358.345 | 363.61 | 341.66 | 342.10 | 30,510 |
| 16th Jun 2026 (Tue) | 355.40 | 360.00 | 355.175 | 356.78 | 23,933 |
| 15th Jun 2026 (Mon) | 356.73 | 359.36 | 353.16 | 353.55 | 25,923 |
| 12th Jun 2026 (Fri) | 347.72 | 349.74 | 343.19 | 343.77 | 9,395 |
| 11th Jun 2026 (Thu) | 332.495 | 341.84 | 328.08 | 340.99 | 16,593 |
| 10th Jun 2026 (Wed) | 344.88 | 347.07 | 327.89 | 327.82 | 23,520 |
| 9th Jun 2026 (Tue) | 341.66 | 350.05 | 341.66 | 347.68 | 16,981 |
| 8th Jun 2026 (Mon) | 343.75 | 346.91 | 337.87 | 338.09 | 22,174 |
| 5th Jun 2026 (Fri) | 343.94 | 347.85 | 342.56 | 345.98 | 15,525 |
| 4th Jun 2026 (Thu) | 347.40 | 348.95 | 340.13 | 342.59 | 17,982 |
| 3rd Jun 2026 (Wed) | 343.85 | 346.79 | 343.04 | 342.90 | 29,485 |
| 2nd Jun 2026 (Tue) | 340.00 | 344.94 | 338.22 | 344.24 | 27,129 |
| 1st Jun 2026 (Mon) | 341.95 | 341.95 | 331.78 | 338.75 | 27,492 |
| 29th May 2026 (Fri) | 343.26 | 348.64 | 341.61 | 344.81 | 17,088 |
| 28th May 2026 (Thu) | 337.47 | 344.075 | 337.24 | 342.69 | 18,673 |
| 27th May 2026 (Wed) | 345.00 | 349.46 | 343.13 | 344.63 | 22,610 |
| 26th May 2026 (Tue) | 337.91 | 342.90 | 337.37 | 341.26 | 15,613 |
| 25th May 2026 (Mon) | 334.185 | 335.30 | 329.30 | 333.80 | 19,379 |
| 22nd May 2026 (Fri) | 334.185 | 335.30 | 329.30 | 333.80 | 19,379 |
| 21st May 2026 (Thu) | 324.92 | 334.485 | 322.93 | 332.36 | 24,864 |
| 20th May 2026 (Wed) | 321.99 | 331.21 | 321.34 | 328.98 | 36,883 |
| 19th May 2026 (Tue) | 330.16 | 330.16 | 321.66 | 325.67 | 54,547 |
| 18th May 2026 (Mon) | 331.87 | 335.77 | 330.62 | 333.57 | 31,540 |
| 15th May 2026 (Fri) | 345.50 | 345.50 | 330.55 | 330.82 | 22,585 |
| 14th May 2026 (Thu) | 350.58 | 350.58 | 345.50 | 347.95 | 21,378 |
| 13th May 2026 (Wed) | 346.165 | 350.61 | 344.82 | 345.82 | 15,267 |
| 12th May 2026 (Tue) | 358.74 | 358.74 | 351.09 | 351.05 | 21,637 |
| 11th May 2026 (Mon) | 357.63 | 360.16 | 356.31 | 357.60 | 24,047 |