| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 324.92 | 334.485 | 322.93 | 332.36 | 24,864 |
| 20th May 2026 (Wed) | 321.99 | 331.21 | 321.34 | 328.98 | 36,883 |
| 19th May 2026 (Tue) | 330.16 | 330.16 | 321.66 | 325.67 | 54,547 |
| 18th May 2026 (Mon) | 331.87 | 335.77 | 330.62 | 333.57 | 31,540 |
| 15th May 2026 (Fri) | 345.50 | 345.50 | 330.55 | 330.82 | 22,585 |
| 14th May 2026 (Thu) | 350.58 | 350.58 | 345.50 | 347.95 | 21,378 |
| 13th May 2026 (Wed) | 346.165 | 350.61 | 344.82 | 345.82 | 15,267 |
| 12th May 2026 (Tue) | 358.74 | 358.74 | 351.09 | 351.05 | 21,637 |
| 11th May 2026 (Mon) | 357.63 | 360.16 | 356.31 | 357.60 | 24,047 |
| 8th May 2026 (Fri) | 359.22 | 363.91 | 354.285 | 360.39 | 28,834 |
| 7th May 2026 (Thu) | 376.92 | 376.92 | 360.59 | 360.46 | 49,669 |
| 6th May 2026 (Wed) | 365.89 | 378.17 | 363.33 | 373.96 | 43,367 |
| 5th May 2026 (Tue) | 349.97 | 357.66 | 347.25 | 355.38 | 29,067 |
| 4th May 2026 (Mon) | 353.785 | 356.49 | 346.00 | 346.17 | 25,746 |
| 1st May 2026 (Fri) | 355.26 | 358.56 | 351.82 | 357.04 | 18,633 |
| 30th Apr 2026 (Thu) | 349.00 | 356.575 | 349.00 | 355.26 | 24,821 |
| 29th Apr 2026 (Wed) | 358.14 | 358.19 | 343.375 | 346.65 | 39,064 |
| 28th Apr 2026 (Tue) | 363.81 | 365.53 | 355.30 | 357.06 | 32,763 |
| 27th Apr 2026 (Mon) | 362.75 | 365.76 | 353.03 | 361.28 | 40,002 |
| 24th Apr 2026 (Fri) | 371.92 | 392.22 | 355.14 | 360.07 | 80,458 |
| 23rd Apr 2026 (Thu) | 354.845 | 367.42 | 354.55 | 363.70 | 29,647 |
| 22nd Apr 2026 (Wed) | 354.50 | 362.08 | 350.76 | 353.50 | 25,276 |
| 21st Apr 2026 (Tue) | 365.64 | 369.00 | 357.05 | 357.58 | 14,103 |
| 20th Apr 2026 (Mon) | 359.55 | 364.39 | 356.23 | 363.15 | 21,669 |
| 17th Apr 2026 (Fri) | 356.99 | 367.10 | 355.01 | 361.70 | 18,810 |
| 16th Apr 2026 (Thu) | 353.57 | 353.79 | 345.00 | 347.26 | 24,724 |
| 15th Apr 2026 (Wed) | 351.60 | 354.23 | 348.17 | 350.62 | 19,102 |
| 14th Apr 2026 (Tue) | 357.18 | 361.02 | 353.99 | 357.71 | 12,331 |
| 13th Apr 2026 (Mon) | 349.62 | 357.07 | 342.85 | 356.83 | 14,790 |
| 10th Apr 2026 (Fri) | 348.45 | 351.98 | 347.17 | 349.27 | 22,713 |
| 9th Apr 2026 (Thu) | 340.76 | 352.32 | 340.76 | 350.47 | 27,170 |
| 8th Apr 2026 (Wed) | 350.00 | 355.69 | 341.26 | 343.85 | 27,007 |
| 7th Apr 2026 (Tue) | 329.23 | 333.93 | 327.95 | 331.56 | 18,148 |
| 6th Apr 2026 (Mon) | 330.07 | 332.85 | 328.92 | 331.54 | 17,398 |
| 3rd Apr 2026 (Fri) | 324.95 | 340.52 | 324.95 | 331.11 | 15,677 |
| 2nd Apr 2026 (Thu) | 324.95 | 340.52 | 324.95 | 331.11 | 15,677 |
| 1st Apr 2026 (Wed) | 336.36 | 337.12 | 331.62 | 335.02 | 17,477 |
| 31st Mar 2026 (Tue) | 332.48 | 339.45 | 327.31 | 333.62 | 11,098 |
| 30th Mar 2026 (Mon) | 325.01 | 330.60 | 324.96 | 325.86 | 17,234 |
| 27th Mar 2026 (Fri) | 329.71 | 332.61 | 325.48 | 325.58 | 22,529 |
| 26th Mar 2026 (Thu) | 338.81 | 340.49 | 331.69 | 333.64 | 16,172 |
| 25th Mar 2026 (Wed) | 345.08 | 346.99 | 334.30 | 339.93 | 22,219 |
| 24th Mar 2026 (Tue) | 334.34 | 342.50 | 333.46 | 339.87 | 21,071 |
| 23rd Mar 2026 (Mon) | 337.80 | 344.18 | 335.44 | 336.88 | 13,860 |