| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 322.165 | 327.62 | 321.10 | 326.32 | 26,486 |
| 25th Sep 2026 (Fri) | 315.99 | 328.29 | 314.12 | 326.37 | 38,375 |
| 24th Sep 2026 (Thu) | 323.05 | 323.05 | 311.82 | 314.13 | 46,367 |
| 23rd Sep 2026 (Wed) | 329.00 | 329.85 | 323.80 | 323.96 | 22,129 |
| 22nd Sep 2026 (Tue) | 325.00 | 333.05 | 323.85 | 328.55 | 67,081 |
| 21st Sep 2026 (Mon) | 321.80 | 321.80 | 310.84 | 317.85 | 57,741 |
| 18th Sep 2026 (Fri) | 318.00 | 319.51 | 314.03 | 314.70 | 35,450 |
| 17th Sep 2026 (Thu) | 321.99 | 322.17 | 317.71 | 320.37 | 39,286 |
| 16th Sep 2026 (Wed) | 325.25 | 326.16 | 316.20 | 317.54 | 34,486 |
| 15th Sep 2026 (Tue) | 329.015 | 329.015 | 322.56 | 324.25 | 60,249 |
| 14th Sep 2026 (Mon) | 328.96 | 332.42 | 326.96 | 327.92 | 41,972 |
| 11th Sep 2026 (Fri) | 334.45 | 336.02 | 331.57 | 335.24 | 23,007 |
| 10th Sep 2026 (Thu) | 334.38 | 334.38 | 327.33 | 329.74 | 37,275 |
| 9th Sep 2026 (Wed) | 339.20 | 341.15 | 336.98 | 337.53 | 57,194 |
| 8th Sep 2026 (Tue) | 351.025 | 351.335 | 340.965 | 341.48 | 17,251 |
| 7th Sep 2026 (Mon) | 344.95 | 354.55 | 343.02 | 352.14 | 27,455 |
| 4th Sep 2026 (Fri) | 344.95 | 354.55 | 343.02 | 352.14 | 27,455 |
| 3rd Sep 2026 (Thu) | 345.56 | 347.02 | 339.99 | 345.04 | 28,193 |
| 2nd Sep 2026 (Wed) | 335.00 | 345.45 | 331.935 | 341.93 | 27,852 |
| 1st Sep 2026 (Tue) | 343.54 | 347.33 | 334.45 | 334.85 | 32,317 |
| 31st Aug 2026 (Mon) | 354.01 | 354.51 | 343.36 | 346.58 | 75,018 |
| 28th Aug 2026 (Fri) | 362.59 | 362.605 | 353.62 | 356.53 | 25,677 |
| 27th Aug 2026 (Thu) | 362.845 | 363.44 | 359.46 | 360.74 | 39,269 |
| 26th Aug 2026 (Wed) | 366.84 | 369.10 | 365.34 | 365.72 | 31,971 |
| 25th Aug 2026 (Tue) | 361.50 | 363.50 | 360.11 | 363.27 | 36,743 |
| 24th Aug 2026 (Mon) | 367.96 | 369.69 | 359.80 | 362.52 | 29,700 |
| 21st Aug 2026 (Fri) | 361.195 | 369.86 | 361.195 | 367.68 | 34,509 |
| 20th Aug 2026 (Thu) | 362.74 | 362.74 | 350.36 | 357.55 | 26,449 |
| 19th Aug 2026 (Wed) | 359.98 | 368.88 | 359.98 | 365.63 | 21,710 |
| 18th Aug 2026 (Tue) | 361.00 | 361.00 | 353.42 | 356.36 | 34,469 |
| 17th Aug 2026 (Mon) | 366.20 | 366.20 | 357.95 | 360.70 | 28,034 |
| 14th Aug 2026 (Fri) | 375.69 | 375.69 | 369.07 | 370.04 | 14,650 |
| 13th Aug 2026 (Thu) | 382.95 | 382.95 | 372.71 | 375.80 | 47,173 |
| 12th Aug 2026 (Wed) | 391.80 | 391.80 | 382.16 | 382.61 | 34,652 |
| 11th Aug 2026 (Tue) | 389.77 | 392.96 | 387.24 | 389.96 | 16,550 |
| 10th Aug 2026 (Mon) | 380.42 | 386.02 | 380.42 | 385.25 | 28,000 |
| 7th Aug 2026 (Fri) | 380.51 | 391.17 | 380.51 | 387.49 | 19,260 |
| 6th Aug 2026 (Thu) | 385.35 | 388.72 | 380.76 | 382.83 | 31,126 |
| 5th Aug 2026 (Wed) | 384.945 | 391.95 | 384.945 | 385.32 | 18,142 |
| 4th Aug 2026 (Tue) | 373.12 | 386.28 | 371.95 | 386.43 | 28,913 |
| 3rd Aug 2026 (Mon) | 365.80 | 371.80 | 365.43 | 371.86 | 23,103 |
| 31st Jul 2026 (Fri) | 364.085 | 364.085 | 351.57 | 359.92 | 27,589 |
| 30th Jul 2026 (Thu) | 366.12 | 370.33 | 357.87 | 369.88 | 59,190 |
| 29th Jul 2026 (Wed) | 340.00 | 340.00 | 320.81 | 334.54 | 87,117 |