Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlisle Compan (CSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $329.94 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $330.04 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $330.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 12 $330.03 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $330.08 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $330.195 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $330.31 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 74 $330.17 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $330.19 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 18 $330.20 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $330.155 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 32 $330.155 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $330.23 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 87 $330.155 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $330.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 88 $330.155 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $330.16 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $330.265 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $330.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $330.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $330.555 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 17 $330.555 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 26 $330.555 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $330.47 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 17 $330.555 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $330.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $330.51 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $330.58 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $330.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $330.55 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $330.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $330.57 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $330.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $330.58 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $330.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $330.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $330.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $330.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $330.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $330.67 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 40 $330.68 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 36 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 36 $330.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 29 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 26 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $330.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $330.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $330.60 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 27 $330.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 13 $330.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 30 $330.67 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 50 $330.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 13 $330.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 13 $330.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 13 $330.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 13 $330.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $330.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $330.68 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 34 $330.69 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 64 $330.88 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 23 $330.87 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 4 $330.86 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 40 $330.86 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 25 $330.86 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $330.85 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 40 $330.86 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 22 $330.70 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 18 $330.74 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $330.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $330.81 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 160 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 23 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 120 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 80 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 11 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $330.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $330.84 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $330.83 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $330.70 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 6 $330.69 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 40 $330.77 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $330.90 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $330.90 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $330.86 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 4 $330.90 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 18 $330.84 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $330.85 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $330.84 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 160 $330.90 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 17 $330.90 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $330.90 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $330.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $330.83 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $330.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 33 $330.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $330.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $330.93 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 36 $330.94 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 43 $330.94 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 41 $330.94 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $330.94 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $330.94 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $330.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $330.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $331.02 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $330.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $330.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $330.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 17 $330.96 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 16 $330.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $330.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $330.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $330.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $330.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $330.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 80 $331.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 36 $331.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $331.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $331.02 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $330.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $330.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $330.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $330.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $330.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 58 $330.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $330.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $331.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $331.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $331.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 18 $331.12 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $331.05 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $331.05 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 21 $331.18 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $331.18 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 36 $331.18 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $331.18 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 15 $331.08 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 25 $331.08 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 22 $331.15 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 18 $331.10 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 12 $331.03 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 37 $331.03 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 2 $331.03 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 40 $331.08 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 40 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 49 $331.06 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 51 $331.06 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 40 $331.11 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 6 $331.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 124 $331.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $331.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $331.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $331.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 34 $331.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 29 $331.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 40 $330.97 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 27 $330.97 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 13 $330.97 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $330.80 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 18 $330.80 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 154 $330.80 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $330.76 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $330.80 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 4 $330.80 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 36 $330.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 40 $330.79 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $330.77 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 8 $330.70 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $330.76 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 21 $330.70 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $330.69 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 6 $330.67 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 39 $330.67 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 23 $330.68 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 26 $330.55 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $330.60 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 13 $330.55 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $330.58 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 6 $330.57 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 40 $330.88 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $330.87 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $330.87 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 12 $330.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $330.72 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 40 $330.75 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 40 $330.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 40 $330.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $330.73 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 3 $330.73 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 40 $330.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $330.80 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $330.73 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 13 $330.79 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 13 $330.79 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 3 $330.88 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 22 $330.79 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $330.88 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $330.95 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $330.88 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 10 $330.89 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $330.90 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $330.93 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 14 $330.95 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 45 $330.95 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $330.95 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $330.95 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $330.97 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $330.98 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 30 $331.04 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 9 $331.03 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $331.04 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 4 $331.03 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $331.03 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 3 $331.03 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $331.03 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $331.00 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 10 $330.88 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 9 $330.89 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 6 $330.89 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 40 $330.99 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 25 $330.97 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 15 $330.97 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $330.82 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $330.82 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 14 $330.82 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 40 $330.82 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 12 $330.81 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 45 $330.81 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $330.81 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 5 $330.73 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $330.73 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 37 $330.75 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 3 $330.75 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 20 $330.75 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 40 $330.75 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $330.78 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 15 $330.78 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 25 $330.78 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $330.75 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $330.71 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 13 $330.65 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $330.65 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 12 $330.71 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $330.65 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 6 $330.65 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 74 $330.65 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1 $330.58 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 18 $330.61 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 22 $330.61 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 29 $330.61 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 10 $330.61 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $330.54 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 32 $330.51 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 8 $330.51 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 40 $330.51 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 5 $330.54 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 40 $330.55 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 22 $330.55 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 18 $330.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 25 $330.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 25 $330.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 12 $330.62 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 15 $330.66 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 25 $330.66 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 11 $330.69 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $330.76 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 83 $330.90 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 10 $330.89 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 14 $330.89 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 28 $330.88 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 2 $330.81 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 2 $330.81 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $330.78 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $330.75 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 3 $330.75 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 40 $330.74 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 3 $330.73 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 40 $330.73 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 17 $330.72 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 10 $330.59 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 10 $330.59 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 9 $330.53 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 45 $330.58 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 43 $330.43 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 12 $330.45 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 22 $330.47 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 21 $330.47 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 19 $330.47 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 21 $330.545 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 19 $330.55 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 20 $330.55 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $330.58 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 24 $330.58 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 16 $330.58 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 25 $330.59 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $330.895 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 8 $330.89 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $330.86 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $330.85 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 5 $330.85 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $330.85 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 40 $330.735 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $330.77 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 27 $330.59 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $330.59 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 40 $330.70 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 12 $330.59 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 7 $330.58 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $330.59 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 40 $330.59 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $330.58 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 9 $330.53 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 40 $330.58 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 20 $330.48 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 20 $330.55 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 40 $330.55 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 40 $330.55 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $330.61 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 15 $330.66 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $330.65 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $330.61 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $330.66 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $330.70 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $330.70 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $330.70 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $330.70 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $330.71 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 10 $330.66 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $330.78 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 40 $330.73 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 40 $330.83 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 40 $330.83 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $330.85 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 2 $330.86 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 16 $330.95 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 40 $330.86 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $330.95 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 40 $330.97 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $331.00 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $331.00 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 18 $331.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 37 $331.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 10 $330.96 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 18 $330.96 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 10 $330.95 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 40 $330.95 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $330.94 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 30 $330.95 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 30 $330.95 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 80 $330.97 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 40 $331.00 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $331.01 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $331.01 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 7 $331.01 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 3 $331.01 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 40 $331.10 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 2 $331.10 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 3 $331.16 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 6 $331.10 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 7 $331.10 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 5 $331.36 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 5 $331.36 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $331.36 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $331.36 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 5 $331.36 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $331.48 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 20 $331.50 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 40 $331.49 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 10 $331.48 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 6 $331.48 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 4 $331.48 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 20 $331.47 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 2 $331.31 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 5 $331.30 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $331.24 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $331.05 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 5 $331.05 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 8 $330.92 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 5 $331.03 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 5 $331.03 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 6 $331.47 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 40 $331.60 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 40 $331.67 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 40 $331.67 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 10 $331.80 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 22 $331.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 18 $331.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 11 $331.99 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 7 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 19 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 20 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 177 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 63 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 40 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 17 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 46 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 87 $332.23 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 2 $332.29 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 12 $332.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $332.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $332.495 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 40 $332.495 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 6 $332.32 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 10 $332.23 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 40 $332.23 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $332.24 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 50 $332.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 3 $332.41 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 5 $332.41 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 3 $332.38 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $332.38 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $332.365 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 40 $332.31 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 3 $332.23 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $332.19 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 15 $332.04 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $332.04 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 39 $332.04 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $332.04 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 1 $332.04 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 80 $332.00 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 1 $331.92 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $331.94 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 15 $332.01 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 25 $332.01 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $332.28 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $332.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 276 $332.20 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 224 $332.20 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 9 $332.18 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $332.25 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 7 $332.37 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 40 $332.28 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 40 $332.28 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $332.33 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 45 $332.34 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 40 $332.34 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 40 $332.34 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 8 $332.38 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 12 $332.39 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 1 $332.48 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $332.21 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 7 $332.25 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 7 $332.25 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 7 $332.30 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 7 $332.30 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $332.21 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $332.25 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 10 $332.25 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 12 $332.25 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 8 $332.04 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 40 $332.10 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $332.23 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $332.23 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 40 $332.23 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 15 $332.25 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 120 $332.25 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $332.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 39 $332.26 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 11 $332.26 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $332.40 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $332.42 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $332.45 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 5 $332.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $332.47 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $332.64 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $332.44 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 40 $332.38 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 2 $332.49 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 40 $332.37 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $332.67 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 40 $332.35 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 11 $332.53 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 17 $332.71 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 13 $332.26 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $332.26 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 5 $332.62 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $332.47 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 4 $332.60 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 6 $332.60 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 3 $332.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 20 $331.16 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 8 $331.21 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 10 $331.26 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 6 $331.50 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $331.66 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 3 $331.78 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $332.11 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $331.83 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $331.80 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 3 $331.91 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 7 $331.91 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 10 $331.90 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 10 $331.90 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 5 $331.90 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 5 $331.86 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 7 $331.74 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $331.57 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 40 $331.57 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 7 $331.76 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 7 $331.76 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 40 $331.81 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 15 $331.82 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 28 $331.82 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 12 $331.83 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 4 $331.95 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 40 $331.95 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 2 $332.00 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 13 $332.02 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 22 $331.95 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $332.09 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 2 $332.25 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 12 $332.23 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 40 $332.00 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 1 $332.08 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $332.03 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 6 $332.10 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 11 $332.03 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 20 $332.05 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 3 $332.16 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $332.20 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $332.13 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $332.03 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $332.03 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 17 $331.99 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $331.99 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 11 $331.99 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 20 $331.98 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $331.86 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 10 $331.75 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $331.66 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $331.66 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $331.64 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 12 $331.54 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 7 $331.54 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 2 $331.56 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 7 $331.60 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $331.655 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $331.68 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $331.74 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $331.79 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 40 $331.76 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $331.71 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1 $331.35 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 160 $331.41 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 7 $331.35 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 7 $331.35 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 12 $331.35 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 1 $331.40 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 8 $331.73 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $331.85 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $331.86 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 40 $331.76 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 31 $331.86 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 7 $331.81 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 6 $331.81 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 4 $332.03 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $332.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 35 $332.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $332.09 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 20 $332.13 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $332.14 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $332.14 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 2 $332.19 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 40 $332.27 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $332.29 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 10 $332.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 2 $332.46 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $332.79 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 5 $332.795 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 20 $332.65 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 40 $332.65 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $332.77 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 6 $332.65 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 5 $332.65 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 5 $332.645 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 3 $332.64 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 11 $332.69 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 5 $332.865 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $332.83 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $332.85 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 40 $332.66 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 4 $332.81 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 40 $332.65 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 80 $332.65 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 7 $332.69 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 10 $332.69 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 3 $332.81 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 5 $332.83 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 5 $332.87 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $332.79 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $332.72 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $332.82 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 40 $332.72 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $333.25 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $333.21 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $333.28 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $333.36 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $333.37 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $333.50 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 200 $333.50 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 39 $333.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 40 $333.37 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 1 $333.55 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $333.55 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 40 $333.44 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $333.50 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $333.44 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 47 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 53 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 47 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 47 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 47 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 53 $333.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 40 $333.40 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $333.38 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 50 $333.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $333.33 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 20 $333.46 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 120 $333.46 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $333.31 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 47 $333.49 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 77 $333.49 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 25 $333.45 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 20 $333.50 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 40 $333.30 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $333.39 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 160 $333.48 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 40 $333.48 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $333.48 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $333.48 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 200 $333.48 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 78 $333.49 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 22 $333.49 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 440 $333.30 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $333.49 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 200 $333.49 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $333.50 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $333.365 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $333.37 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $333.37 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $333.37 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $333.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 40 $333.525 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 40 $333.52 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $333.38 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $333.50 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $333.50 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $333.31 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 200 $333.38 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $333.19 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 40 $332.93 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $332.77 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 40 $333.41 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 40 $333.47 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $333.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $333.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $333.24 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $333.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $333.265 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 40 $333.33 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 40 $333.33 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $333.33 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 13 $333.80 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 13 $333.80 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 13 $333.80 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 13 $333.80 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 13 $333.80 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 40 $333.515 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 10 $333.40 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 40 $333.595 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $333.59 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 5 $333.80 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 2 $333.80 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 7 $333.80 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 7 $333.80 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $333.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 7 $333.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 7 $333.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 40 $334.03 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $333.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $333.70 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $333.69 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 14 $333.77 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 2 $333.82 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $333.82 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 38 $333.88 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $334.08 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 2 $334.21 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 33 $334.58 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 7 $334.18 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $334.34 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 40 $334.54 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 7 $334.22 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 7 $334.19 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 40 $333.98 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 5 $333.66 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 5 $333.66 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 2 $333.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 31 $333.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 6 $333.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 63 $333.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 162 $333.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 28 $333.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $333.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $333.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $333.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $333.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $333.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $333.76 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $333.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $333.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $334.02 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $333.99 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 3 $333.99 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $333.99 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 3 $333.98 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $333.98 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $334.02 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 70 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 3 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 27 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 19 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 81 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 46 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 53 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.91 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 90 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 10 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 73 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 7 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 40 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 51 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 9 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 28 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 72 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 72 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 28 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $333.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $333.83 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $333.82 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $333.87 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 8 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 12 $333.83 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $333.75 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 4 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 3 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 3 $333.75 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 4 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 3 $333.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $333.58 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 7 $333.58 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 $333.56 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 7 $333.56 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $333.44 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $333.53 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $333.53 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 70 $333.53 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 30 $333.53 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $333.52 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 4 $333.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $333.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $333.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $333.51 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 2 $333.51 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $333.53 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 2 $333.51 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $333.55 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $333.55 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 2 $333.51 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $333.15 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $333.17 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $333.03 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 192 $333.03 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 8 $333.21 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 25 $333.17 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $333.17 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 40 $333.10 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 5 $333.17 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $333.17 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $333.19 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 7 $333.08 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 16 $333.16 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $333.53 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $333.49 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 10 $333.54 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 79 $333.54 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 10 $333.54 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 11 $333.54 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $333.49 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $333.54 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 20 $333.46 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 61 $333.18 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 25 $333.26 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 75 $333.26 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 125 $333.26 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 75 $333.26 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $333.18 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 18 $333.45 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $333.30 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 28 $333.43 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 5 $333.25 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $333.25 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 30 $333.53 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $333.54 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 26 $333.54 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 14 $333.54 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 40 $332.965 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 40 $332.965 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $332.40 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $333.29 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $333.38 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 40 $333.62 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 24 $333.62 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $333.77 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 40 $333.88 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $333.90 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 8 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 28 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 120 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 120 $333.91 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $334.00 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 40 $334.05 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 4 $334.12 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $334.12 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $334.13 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $334.17 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 29 $334.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $334.17 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 24 $334.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 12 $334.17 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 16 $334.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 12 $334.24 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 51 $334.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $334.25 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $334.25 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 71 $334.14 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 40 $334.14 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $334.14 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 47 $334.14 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 8 $334.14 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 32 $334.14 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 1 $331.98 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 25 $331.985 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 12 $331.985 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 25 $331.985 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 25 $331.985 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $331.79 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $330.30 Ordinary
 07:15:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84