| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $332.61 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 2 | $332.21 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 2 | $332.21 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 40 | $332.28 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 6 | $332.18 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $332.14 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 1 | $332.12 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 20 | $331.96 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 3 | $331.80 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 1 | $331.80 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 1 | $331.80 | Automatic Execution |
11:46:31 - 22-May-26 |
| Sell* | 2 | $329.89 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 24 | $329.69 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 40 | $329.69 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 1 | $330.30 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 2 | $330.24 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $330.19 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 2 | $329.94 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 40 | $329.92 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 31 | $329.80 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 9 | $329.80 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 2 | $329.73 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 2 | $329.91 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 5 | $330.12 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 6 | $330.72 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 5 | $330.72 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 1 | $330.68 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 3 | $332.58 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 10 | $333.34 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 14 | $333.45 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 37 | $333.39 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 3 | $333.39 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 13 | $333.45 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 1 | $333.48 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 1 | $334.49 | Automatic Execution |
09:47:22 - 22-May-26 |