| Price | $410.75 on 21-07-2025 at 15:30:59 |
|---|---|
| Change | $1.16 0.28% |
| Buy | $411.45 |
| Sell | $409.61 |
| Buy / Sell CSL Shares | |
| Last Trade: | Sell 30.00 at $410.75 |
| Day's Volume: | 4,890 |
| Last Close: | $409.59 |
| Open: | $412.07 |
| ISIN: | US1423391002 |
| Day's Range | $409.78 - $413.345 |
| 52wk Range: | $349.36 - $420.95 |
| Market Capitalisation: | $17.72b |
| VWAP: | $411.2211 |
| Shares in Issue: | 43.25m |
Carlisle Compan (CSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $410.75 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Sell* | 30 | $410.71 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 107 | $410.83 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 11 | $410.83 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 10 | $410.74 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 3 | $410.68 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 81 | $410.68 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 19 | $410.68 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 20 | $410.67 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 20 | $410.67 | Automatic Execution |
11:22:49 - 21-Jul-25 |
