| Price | $403.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.26 0.81% |
| Buy | $416.48 |
| Sell | $387.00 |
| Last Trade: | Buy 25.00 at $406.12 |
| Day's Volume: | 56,304 |
| Last Close: | $403.86 |
| Open: | $405.22 |
| ISIN: | US1423391002 |
| Day's Range | $402.025 - $415.765 |
| 52wk Range: | $291.17 - $436.00 |
| Market Capitalisation: | $16.52b |
| VWAP: | $407.58187 |
| Shares in Issue: | 41.79m |
Carlisle Compan (CSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $406.12 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $406.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $406.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $406.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $406.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $406.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $406.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $406.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $406.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 6 | $406.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
