Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlisle Compan (CSL.US) Share Price

Price $331.25 on 03-04-2026 at 22:47:27
Change $-3.61 -1.09%
Buy $352.36
Sell $323.90
Last Trade: -
Day's Volume: 15,677
Last Close: $331.11
Open: $324.95
ISIN: US1423391002
Day's Range $324.95 - $340.52
52wk Range: $296.47 - $435.40
Market Capitalisation: $13.70b
VWAP: $331.12605
Shares in Issue: 40.88m

Carlisle Compan (CSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlisle Compan trades

Carlisle Compan (CSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 324.95 340.52 324.95 331.11 15,677
2nd Apr 2026 (Thu) 324.95 340.52 324.95 331.11 15,677
1st Apr 2026 (Wed) 336.36 337.12 331.62 335.02 17,477
31st Mar 2026 (Tue) 332.48 339.45 327.31 333.62 11,098
30th Mar 2026 (Mon) 325.01 330.60 324.96 325.86 17,234
27th Mar 2026 (Fri) 329.71 332.61 325.48 325.58 22,529
26th Mar 2026 (Thu) 338.81 340.49 331.69 333.64 16,172
25th Mar 2026 (Wed) 345.08 346.99 334.30 339.93 22,219
24th Mar 2026 (Tue) 334.34 342.50 333.46 339.87 21,071
23rd Mar 2026 (Mon) 337.80 344.18 335.44 336.88 13,860
20th Mar 2026 (Fri) 334.07 334.07 324.69 327.52 26,273
19th Mar 2026 (Thu) 333.685 336.97 328.48 332.82 28,573
18th Mar 2026 (Wed) 344.34 344.34 337.52 338.83 22,915
17th Mar 2026 (Tue) 342.32 345.68 337.29 344.87 28,280
16th Mar 2026 (Mon) 344.615 348.07 333.33 334.72 24,290
13th Mar 2026 (Fri) 346.735 348.16 339.78 341.40 30,166
12th Mar 2026 (Thu) 350.34 351.82 342.02 343.38 25,638
11th Mar 2026 (Wed) 347.65 353.44 345.90 352.99 37,792
10th Mar 2026 (Tue) 348.22 359.60 346.35 352.90 25,777
9th Mar 2026 (Mon) 353.35 353.35 337.99 352.94 56,894
6th Mar 2026 (Fri) 360.80 361.00 351.26 354.56 29,419
See more Carlisle Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered