| Price | $332.55 on 16-12-2025 at 20:57:42 |
|---|---|
| Change | $0.73 0.22% |
| Buy | $332.68 |
| Sell | $332.23 |
| Last Trade: | Sell 3.00 at $332.55 |
| Day's Volume: | 24,113 |
| Last Close: | $331.82 |
| Open: | $332.50 |
| ISIN: | US1423391002 |
| Day's Range | $329.75 - $334.92 |
| 52wk Range: | $291.17 - $436.00 |
| Market Capitalisation: | $13.83b |
| VWAP: | $332.33686 |
| Shares in Issue: | 41.79m |
Carlisle Compan (CSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $332.55 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 7 | $332.66 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 14 | $332.66 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 40 | $332.68 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 1 | $332.71 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 1 | $332.72 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 1 | $332.73 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 1 | $332.71 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 32 | $332.74 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 1 | $332.74 | Automatic Execution |
15:48:39 - 16-Dec-25 |
