| Price | $10.425 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.38 -3.52% |
| Buy | $10.95 |
| Sell | $10.39 |
| Last Trade: | Sell 10.00 at $10.37 |
| Day's Volume: | 125,195 |
| Last Close: | $10.42 |
| Open: | $10.75 |
| ISIN: | CA1366351098 |
| Day's Range | $10.34 - $10.79 |
| 52wk Range: | $10.34 - $34.55 |
| Market Capitalisation: | $733.28m |
| VWAP: | $10.51431 |
| Shares in Issue: | 67.90m |
Canadian Solar (CSIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 62 | $10.38 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 60 | $10.38 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 700 | $10.38 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 14 | $10.38 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 50 | $10.38 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 50 | $10.375 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
15:51:41 - 28-Sep-26 |
