| Price | $15.015 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.2% |
| Buy | $15.15 |
| Sell | $14.70 |
| Last Trade: | Sell 87.00 at $15.04 |
| Day's Volume: | 54,108 |
| Last Close: | $15.02 |
| Open: | $15.20 |
| ISIN: | CA1366351098 |
| Day's Range | $14.96 - $15.41 |
| 52wk Range: | $9.41 - $34.55 |
| Market Capitalisation: | $1.00b |
| VWAP: | $15.15247 |
| Shares in Issue: | 67.90m |
Canadian Solar (CSIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 175 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 36 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 139 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 13 | $15.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 17 | $15.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:55:51 - 10-Jul-26 |
