| Price | $18.25 on 22-05-2026 at 15:35:12 |
|---|---|
| Change | $0.15 0.83% |
| Buy | $18.26 |
| Sell | $18.21 |
| Last Trade: | Sell 300.00 at $18.25 |
| Day's Volume: | 61,057 |
| Last Close: | $18.10 |
| Open: | $17.89 |
| ISIN: | CA1366351098 |
| Day's Range | $17.74 - $18.52 |
| 52wk Range: | $9.20 - $34.48 |
| Market Capitalisation: | $1.13b |
| VWAP: | $18.11899 |
| Shares in Issue: | 67.81m |
Canadian Solar (CSIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $18.25 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 19 | $18.25 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 78 | $18.25 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 75 | $18.25 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 11 | $18.25 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 30 | $18.26 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:18:48 - 22-May-26 |
