| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.35 | 18.42 | 16.35 | 18.10 | 321,714 |
| 20th May 2026 (Wed) | 15.97 | 17.06 | 15.69 | 16.655 | 137,872 |
| 19th May 2026 (Tue) | 16.46 | 16.505 | 15.14 | 15.855 | 291,490 |
| 18th May 2026 (Mon) | 18.00 | 18.05 | 16.69 | 17.18 | 131,893 |
| 15th May 2026 (Fri) | 17.10 | 18.14 | 16.94 | 17.88 | 202,666 |
| 14th May 2026 (Thu) | 17.10 | 18.36 | 15.90 | 17.815 | 569,945 |
| 13th May 2026 (Wed) | 19.835 | 20.65 | 19.425 | 20.05 | 202,855 |
| 12th May 2026 (Tue) | 19.45 | 19.69 | 18.53 | 19.41 | 115,222 |
| 11th May 2026 (Mon) | 19.13 | 20.82 | 19.13 | 19.85 | 136,026 |
| 8th May 2026 (Fri) | 18.27 | 20.47 | 18.25 | 20.06 | 481,156 |
| 7th May 2026 (Thu) | 17.49 | 18.19 | 16.81 | 17.68 | 266,518 |
| 6th May 2026 (Wed) | 17.03 | 17.05 | 16.37 | 16.88 | 79,345 |
| 5th May 2026 (Tue) | 16.23 | 16.92 | 15.915 | 16.80 | 123,269 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 15.42 | 15.87 | 151,111 |
| 1st May 2026 (Fri) | 15.57 | 16.75 | 15.00 | 16.73 | 216,756 |
| 30th Apr 2026 (Thu) | 14.65 | 15.73 | 14.51 | 15.29 | 165,867 |
| 29th Apr 2026 (Wed) | 14.87 | 14.87 | 14.10 | 14.72 | 177,504 |
| 28th Apr 2026 (Tue) | 14.40 | 14.99 | 13.86 | 14.85 | 290,070 |
| 27th Apr 2026 (Mon) | 14.33 | 14.36 | 13.43 | 13.92 | 109,712 |
| 24th Apr 2026 (Fri) | 15.15 | 15.24 | 13.77 | 14.12 | 218,904 |
| 23rd Apr 2026 (Thu) | 13.50 | 14.85 | 13.29 | 14.67 | 262,628 |
| 22nd Apr 2026 (Wed) | 12.57 | 13.51 | 12.47 | 13.51 | 139,325 |
| 21st Apr 2026 (Tue) | 13.23 | 13.25 | 12.30 | 12.38 | 124,596 |
| 20th Apr 2026 (Mon) | 13.20 | 13.30 | 12.60 | 13.17 | 102,675 |
| 17th Apr 2026 (Fri) | 13.30 | 13.30 | 12.70 | 13.20 | 64,025 |
| 16th Apr 2026 (Thu) | 13.72 | 14.26 | 12.795 | 12.98 | 324,750 |
| 15th Apr 2026 (Wed) | 13.31 | 14.10 | 13.31 | 13.64 | 94,287 |
| 14th Apr 2026 (Tue) | 12.95 | 13.84 | 12.88 | 13.38 | 169,723 |
| 13th Apr 2026 (Mon) | 12.665 | 12.90 | 12.59 | 12.72 | 87,511 |
| 10th Apr 2026 (Fri) | 12.51 | 12.90 | 12.27 | 12.63 | 85,959 |
| 9th Apr 2026 (Thu) | 12.48 | 12.90 | 12.26 | 12.31 | 100,690 |
| 8th Apr 2026 (Wed) | 12.81 | 12.81 | 12.08 | 12.53 | 134,015 |
| 7th Apr 2026 (Tue) | 12.72 | 12.79 | 11.84 | 12.11 | 133,414 |
| 6th Apr 2026 (Mon) | 13.37 | 13.37 | 12.75 | 12.80 | 99,685 |
| 3rd Apr 2026 (Fri) | 13.27 | 13.63 | 13.20 | 13.36 | 48,360 |
| 2nd Apr 2026 (Thu) | 13.27 | 13.63 | 13.20 | 13.36 | 48,360 |
| 1st Apr 2026 (Wed) | 13.82 | 14.16 | 13.48 | 13.64 | 74,566 |
| 31st Mar 2026 (Tue) | 13.39 | 13.88 | 13.29 | 13.85 | 26,162 |
| 30th Mar 2026 (Mon) | 13.42 | 13.56 | 12.91 | 12.98 | 50,521 |
| 27th Mar 2026 (Fri) | 13.83 | 14.10 | 13.35 | 13.45 | 56,935 |
| 26th Mar 2026 (Thu) | 14.06 | 14.31 | 13.54 | 13.62 | 91,451 |
| 25th Mar 2026 (Wed) | 13.73 | 14.59 | 13.595 | 14.31 | 71,138 |
| 24th Mar 2026 (Tue) | 13.17 | 13.56 | 12.80 | 13.26 | 73,346 |
| 23rd Mar 2026 (Mon) | 14.09 | 14.27 | 12.675 | 13.105 | 122,521 |