| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.75 | 10.79 | 10.34 | 10.42 | 125,195 |
| 25th Sep 2026 (Fri) | 11.00 | 11.125 | 10.705 | 10.80 | 110,766 |
| 24th Sep 2026 (Thu) | 11.15 | 11.15 | 10.70 | 10.95 | 199,904 |
| 23rd Sep 2026 (Wed) | 11.62 | 11.62 | 11.18 | 11.34 | 83,169 |
| 22nd Sep 2026 (Tue) | 11.82 | 11.83 | 11.63 | 11.77 | 62,016 |
| 21st Sep 2026 (Mon) | 11.655 | 11.80 | 11.31 | 11.77 | 60,621 |
| 18th Sep 2026 (Fri) | 11.90 | 11.90 | 11.14 | 11.40 | 104,757 |
| 17th Sep 2026 (Thu) | 11.605 | 12.02 | 11.55 | 11.75 | 143,123 |
| 16th Sep 2026 (Wed) | 12.435 | 12.435 | 11.10 | 11.34 | 226,899 |
| 15th Sep 2026 (Tue) | 12.865 | 12.865 | 12.16 | 12.24 | 105,494 |
| 14th Sep 2026 (Mon) | 12.59 | 12.99 | 12.48 | 12.95 | 60,571 |
| 11th Sep 2026 (Fri) | 13.17 | 13.22 | 12.70 | 12.76 | 98,789 |
| 10th Sep 2026 (Thu) | 13.10 | 13.40 | 12.78 | 13.03 | 65,743 |
| 9th Sep 2026 (Wed) | 13.86 | 14.15 | 13.28 | 13.46 | 65,702 |
| 8th Sep 2026 (Tue) | 13.48 | 14.23 | 13.28 | 13.87 | 147,747 |
| 7th Sep 2026 (Mon) | 13.47 | 13.595 | 13.21 | 13.22 | 83,416 |
| 4th Sep 2026 (Fri) | 13.47 | 13.595 | 13.21 | 13.22 | 83,416 |
| 3rd Sep 2026 (Thu) | 13.39 | 13.68 | 13.29 | 13.53 | 75,161 |
| 2nd Sep 2026 (Wed) | 12.82 | 13.39 | 12.66 | 13.36 | 135,767 |
| 1st Sep 2026 (Tue) | 12.36 | 12.81 | 12.27 | 12.66 | 99,250 |
| 31st Aug 2026 (Mon) | 12.97 | 13.12 | 12.245 | 12.33 | 176,938 |
| 28th Aug 2026 (Fri) | 13.60 | 13.66 | 12.91 | 13.14 | 159,911 |
| 27th Aug 2026 (Thu) | 13.53 | 14.31 | 12.92 | 13.98 | 308,597 |
| 26th Aug 2026 (Wed) | 14.21 | 14.21 | 13.60 | 13.87 | 100,416 |
| 25th Aug 2026 (Tue) | 14.68 | 14.68 | 14.04 | 14.28 | 80,107 |
| 24th Aug 2026 (Mon) | 14.475 | 14.55 | 14.17 | 14.32 | 84,304 |
| 21st Aug 2026 (Fri) | 15.03 | 15.14 | 14.19 | 14.55 | 167,167 |
| 20th Aug 2026 (Thu) | 15.76 | 15.90 | 14.50 | 14.73 | 156,717 |
| 19th Aug 2026 (Wed) | 14.91 | 15.92 | 14.80 | 15.78 | 81,130 |
| 18th Aug 2026 (Tue) | 14.69 | 14.80 | 14.42 | 14.74 | 61,971 |
| 17th Aug 2026 (Mon) | 15.255 | 15.255 | 14.75 | 14.79 | 86,473 |
| 14th Aug 2026 (Fri) | 15.355 | 15.66 | 14.94 | 15.14 | 91,792 |
| 13th Aug 2026 (Thu) | 15.68 | 16.00 | 15.14 | 15.31 | 73,035 |
| 12th Aug 2026 (Wed) | 16.29 | 16.36 | 15.695 | 15.72 | 65,958 |
| 11th Aug 2026 (Tue) | 15.98 | 16.19 | 15.65 | 15.88 | 68,345 |
| 10th Aug 2026 (Mon) | 15.74 | 15.83 | 15.43 | 15.60 | 59,492 |
| 7th Aug 2026 (Fri) | 15.78 | 16.245 | 15.12 | 15.91 | 61,725 |
| 6th Aug 2026 (Thu) | 15.05 | 15.88 | 14.92 | 15.47 | 77,048 |
| 5th Aug 2026 (Wed) | 15.965 | 15.965 | 15.26 | 15.40 | 184,368 |
| 4th Aug 2026 (Tue) | 15.67 | 16.43 | 15.60 | 16.39 | 109,011 |
| 3rd Aug 2026 (Mon) | 15.085 | 16.46 | 14.99 | 15.52 | 83,600 |
| 31st Jul 2026 (Fri) | 14.98 | 15.20 | 14.43 | 15.08 | 89,294 |
| 30th Jul 2026 (Thu) | 14.46 | 14.84 | 14.20 | 14.76 | 109,403 |
| 29th Jul 2026 (Wed) | 13.97 | 14.32 | 13.43 | 13.72 | 76,769 |