| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.20 | 15.41 | 14.96 | 15.02 | 54,108 |
| 9th Jul 2026 (Thu) | 15.30 | 15.60 | 14.935 | 14.99 | 121,719 |
| 8th Jul 2026 (Wed) | 14.075 | 14.77 | 13.98 | 14.75 | 158,786 |
| 7th Jul 2026 (Tue) | 14.61 | 14.72 | 13.87 | 14.35 | 163,095 |
| 6th Jul 2026 (Mon) | 14.66 | 15.67 | 14.51 | 15.15 | 120,339 |
| 3rd Jul 2026 (Fri) | 15.69 | 15.69 | 14.455 | 14.455 | 0 |
| 2nd Jul 2026 (Thu) | 15.69 | 15.87 | 13.96 | 14.455 | 178,487 |
| 1st Jul 2026 (Wed) | 15.725 | 16.28 | 15.34 | 15.65 | 154,188 |
| 30th Jun 2026 (Tue) | 15.28 | 16.08 | 14.96 | 16.02 | 130,661 |
| 29th Jun 2026 (Mon) | 15.58 | 15.58 | 13.85 | 14.76 | 130,008 |
| 26th Jun 2026 (Fri) | 15.44 | 15.73 | 15.15 | 15.39 | 75,141 |
| 25th Jun 2026 (Thu) | 15.525 | 15.95 | 15.24 | 15.82 | 66,812 |
| 24th Jun 2026 (Wed) | 15.10 | 15.54 | 14.77 | 14.98 | 69,448 |
| 23rd Jun 2026 (Tue) | 15.47 | 15.63 | 14.65 | 14.73 | 130,861 |
| 22nd Jun 2026 (Mon) | 16.345 | 16.48 | 15.715 | 16.02 | 61,186 |
| 19th Jun 2026 (Fri) | 16.275 | 16.46 | 15.64 | 16.27 | 99,282 |
| 18th Jun 2026 (Thu) | 16.275 | 16.46 | 15.64 | 16.27 | 99,282 |
| 17th Jun 2026 (Wed) | 17.15 | 17.26 | 15.94 | 16.00 | 71,662 |
| 16th Jun 2026 (Tue) | 16.735 | 17.27 | 16.29 | 16.69 | 60,619 |
| 15th Jun 2026 (Mon) | 17.39 | 17.39 | 16.39 | 16.88 | 87,619 |
| 12th Jun 2026 (Fri) | 16.125 | 17.10 | 16.00 | 16.73 | 112,265 |
| 11th Jun 2026 (Thu) | 15.50 | 15.76 | 14.89 | 15.76 | 95,075 |
| 10th Jun 2026 (Wed) | 16.00 | 16.04 | 15.205 | 15.24 | 92,384 |
| 9th Jun 2026 (Tue) | 17.335 | 17.59 | 15.26 | 16.12 | 80,548 |
| 8th Jun 2026 (Mon) | 17.70 | 17.98 | 17.03 | 17.04 | 129,091 |
| 5th Jun 2026 (Fri) | 18.50 | 18.57 | 16.56 | 17.16 | 214,239 |
| 4th Jun 2026 (Thu) | 19.00 | 19.81 | 18.36 | 19.47 | 166,364 |
| 3rd Jun 2026 (Wed) | 19.85 | 20.64 | 19.51 | 19.53 | 257,497 |
| 2nd Jun 2026 (Tue) | 18.20 | 21.12 | 18.13 | 20.57 | 425,187 |
| 1st Jun 2026 (Mon) | 18.62 | 18.62 | 17.835 | 18.295 | 161,918 |
| 29th May 2026 (Fri) | 20.25 | 21.42 | 18.47 | 18.99 | 107,467 |
| 28th May 2026 (Thu) | 18.62 | 20.95 | 18.54 | 20.26 | 240,119 |
| 27th May 2026 (Wed) | 19.01 | 19.40 | 18.35 | 19.05 | 167,447 |
| 26th May 2026 (Tue) | 19.41 | 20.01 | 18.76 | 18.93 | 317,963 |
| 25th May 2026 (Mon) | 17.89 | 19.135 | 17.74 | 18.88 | 186,257 |
| 22nd May 2026 (Fri) | 17.89 | 19.135 | 17.74 | 18.88 | 186,257 |
| 21st May 2026 (Thu) | 16.35 | 18.42 | 16.35 | 18.10 | 321,714 |
| 20th May 2026 (Wed) | 15.97 | 17.06 | 15.69 | 16.655 | 137,872 |
| 19th May 2026 (Tue) | 16.46 | 16.505 | 15.14 | 15.855 | 291,490 |
| 18th May 2026 (Mon) | 18.00 | 18.05 | 16.69 | 17.18 | 131,893 |
| 15th May 2026 (Fri) | 17.10 | 18.14 | 16.94 | 17.88 | 202,666 |
| 14th May 2026 (Thu) | 17.10 | 18.36 | 15.90 | 17.815 | 569,945 |
| 13th May 2026 (Wed) | 19.835 | 20.65 | 19.425 | 20.05 | 202,855 |
| 12th May 2026 (Tue) | 19.45 | 19.69 | 18.53 | 19.41 | 115,222 |
| 11th May 2026 (Mon) | 19.13 | 20.82 | 19.13 | 19.85 | 136,026 |