| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 175 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 36 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 139 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $15.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 13 | $15.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 17 | $15.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $15.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $15.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 138 | $15.01 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 95 | $15.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 12 | $15.04 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 49 | $15.06 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 51 | $15.06 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 39 | $15.06 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 138 | $15.06 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 37 | $15.06 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 38 | $15.06 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 50 | $15.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 15 | $15.09 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 25 | $15.09 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 75 | $15.03 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 25 | $15.03 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 43 | $15.01 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 21 | $15.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $14.99 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 25 | $14.99 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 5 | $14.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 66 | $14.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 28 | $14.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 106 | $14.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 48 | $14.99 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 5 | $15.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 18 | $15.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 18 | $15.01 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 34 | $15.01 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 18 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 17 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 17 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Unknown* | 16 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 109 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 163 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 73 | $15.06 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $15.06 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 13 | $15.06 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Buy* | 9 | $15.06 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 224 | $15.05 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Unknown* | 776 | $15.05 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 34 | $15.05 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 15 | $15.05 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 5 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 97 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 34 | $15.07 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 41 | $15.08 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 134 | $15.08 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 49 | $15.08 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 12 | $15.09 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 4 | $15.10 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Unknown* | 4 | $15.10 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 46 | $15.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 20 | $15.11 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 65 | $15.11 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 2 | $15.11 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 45 | $15.11 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 29 | $15.11 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 39 | $15.14 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 39 | $15.14 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 19 | $15.14 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 2 | $15.125 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 25 | $15.13 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 4 | $15.11 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 7 | $15.11 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Unknown* | 15 | $15.14 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 17 | $15.14 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Unknown* | 1 | $15.15 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Unknown* | 1 | $15.15 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 28 | $15.10 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 72 | $15.10 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 10 | $15.125 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 16 | $15.13 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 72 | $15.135 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 27 | $15.135 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 52 | $15.13 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 30 | $15.12 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 27 | $15.12 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 3 | $15.19 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 141 | $15.18 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 25 | $15.19 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Unknown* | 41 | $15.19 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Unknown* | 5 | $15.19 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 13 | $15.18 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 2 | $15.17 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Unknown* | 1 | $15.16 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 172 | $15.16 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 5 | $15.17 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Unknown* | 5 | $15.17 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 150 | $15.17 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 150 | $15.175 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 105 | $15.175 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 46 | $15.21 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 150 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 150 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 200 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 95 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 156 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 120 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 57 | $15.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 3 | $15.18 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Unknown* | 11 | $15.18 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 11 | $15.18 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 20 | $15.17 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 17 | $15.16 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $15.17 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 500 | $15.19 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 60 | $15.18 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 80 | $15.17 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 35 | $15.17 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 42 | $15.17 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 4 | $15.17 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Unknown* | 4 | $15.19 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 120 | $15.20 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 71 | $15.20 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 141 | $15.20 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 3 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 4 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 17 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 78 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 18 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 40 | $15.20 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 80 | $15.20 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 55 | $15.18 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 25 | $15.18 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 95 | $15.18 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 5 | $15.18 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 57 | $15.20 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 80 | $15.24 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 30 | $15.24 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 64 | $15.26 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 74 | $15.26 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 20 | $15.26 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 87 | $15.26 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 103 | $15.26 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 80 | $15.23 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 6 | $15.20 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 80 | $15.16 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Sell* | 80 | $15.16 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 20 | $15.17 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Unknown* | 8 | $15.11 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 871 | $15.11 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 1,117 | $15.11 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Sell* | 500 | $15.11 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Unknown* | 150 | $15.11 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Unknown* | 300 | $15.11 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 9 | $15.11 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 9 | $15.11 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 45 | $15.13 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 55 | $15.13 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 45 | $15.13 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 45 | $15.13 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 11 | $15.15 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 12 | $15.16 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 15 | $15.18 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 87 | $15.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 151 | $15.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 95 | $15.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 2 | $15.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 40 | $15.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Sell* | 22 | $15.12 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 17 | $15.14 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 46 | $15.13 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 37 | $15.12 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 18 | $15.12 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 100 | $15.105 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 24 | $15.08 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 175 | $15.09 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 2 | $15.08 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 20 | $15.13 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 4 | $15.13 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 4 | $15.13 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 20 | $15.13 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Unknown* | 87 | $15.17 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 86 | $15.17 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 160 | $15.17 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 18 | $15.18 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 15 | $15.18 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 17 | $15.18 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 7 | $15.18 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 8 | $15.14 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 8 | $15.16 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 11 | $15.17 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 6 | $15.165 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 37 | $15.15 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 63 | $15.15 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 1 | $15.16 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 6 | $15.16 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 25 | $15.16 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 96 | $15.16 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Unknown* | 25 | $15.165 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 20 | $15.17 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 150 | $15.16 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 5 | $15.16 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 25 | $15.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 25 | $15.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 25 | $15.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 25 | $15.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2 | $15.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 16 | $15.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 20 | $15.19 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 14 | $15.205 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 2 | $15.22 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 13 | $15.22 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 25 | $15.185 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 15 | $15.16 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 46 | $15.16 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 114 | $15.16 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 20 | $15.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 85 | $15.20 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 87 | $15.20 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 175 | $15.20 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 13 | $15.18 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 20 | $15.19 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5 | $15.17 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 59 | $15.15 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 300 | $15.235 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 50 | $15.235 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Unknown* | 38 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $15.235 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Unknown* | 150 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 97 | $15.20 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 25 | $15.18 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 38 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 42 | $15.11 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 31 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 10 | $15.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 31 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 20 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 15 | $15.14 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Unknown* | 2 | $15.015 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 182 | $15.20 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 18 | $15.20 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 7 | $15.18 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 49 | $15.03 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 15 | $15.08 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $15.17 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 24 | $15.08 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 75 | $15.15 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 25 | $15.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 117 | $15.15 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 64 | $15.13 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 49 | $15.03 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 883 | $15.15 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 56 | $15.13 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 203 | $15.03 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 7 | $14.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $15.12 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 14 | $14.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 247 | $15.10 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 2 | $15.10 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 2,248 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 28 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 28 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 37 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 19 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 53 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 14 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 15 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 21 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 14 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 14 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 74 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 15 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 21 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 53 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 63 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 63 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 53 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 63 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 212 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 7 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 14 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 37 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 212 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 5 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 14 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 15 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 55 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 21 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 53 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 63 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 84 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 212 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 250 | $15.38 | Ordinary |
04:36:25 - 10-Jul-26 |
| Buy* | 400 | $15.37 | Ordinary |
04:36:25 - 10-Jul-26 |
| Buy* | 200 | $15.34 | Ordinary |
04:36:25 - 10-Jul-26 |
| Buy* | 250 | $15.33 | Ordinary |
04:36:25 - 10-Jul-26 |