| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.16 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 90 | $18.17 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 60 | $18.17 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 101 | $18.17 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 70 | $18.155 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 13 | $18.17 | Automatic Execution |
11:48:51 - 22-May-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 18 | $18.16 | Automatic Execution |
11:45:56 - 22-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 14 | $18.18 | Automatic Execution |
11:25:21 - 22-May-26 |
| Buy* | 18 | $18.18 | Automatic Execution |
11:25:21 - 22-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 17 | $18.17 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 45 | $18.15 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 14 | $18.22 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 6 | $18.21 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 90 | $18.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 94 | $18.23 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 30 | $18.23 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 300 | $18.25 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 19 | $18.25 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 78 | $18.25 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 75 | $18.25 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 11 | $18.25 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 30 | $18.26 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 19 | $18.30 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 12 | $18.29 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 10 | $18.29 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 10 | $18.29 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 60 | $18.28 | Automatic Execution |
11:15:42 - 22-May-26 |
| Unknown* | 81 | $18.29 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 10 | $18.29 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 192 | $18.21 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 66 | $18.21 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 9 | $18.24 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 12 | $18.27 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 4 | $18.27 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 2 | $18.27 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 13 | $18.26 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 13 | $18.26 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 39 | $18.23 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 14 | $18.22 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 38 | $18.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 62 | $18.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 14 | $18.21 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 25 | $18.21 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 14 | $18.21 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 50 | $18.195 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 24 | $18.19 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 18 | $18.27 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 15 | $18.30 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 14 | $18.34 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 15 | $18.37 | Automatic Execution |
10:20:38 - 22-May-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 500 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 33 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 17 | $18.40 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 75 | $18.38 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 13 | $18.37 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 7 | $18.37 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 9 | $18.37 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 23 | $18.35 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 17 | $18.34 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 63 | $18.34 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 37 | $18.34 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 20 | $18.33 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1,170 | $18.35 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1,830 | $18.35 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 25 | $18.36 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 25 | $18.36 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 5 | $18.35 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 272 | $18.38 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 689 | $18.39 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 78 | $18.39 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 25 | $17.93 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 14 | $17.93 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 8 | $17.95 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 8 | $18.09 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 44 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 44 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 400 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 146 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 123 | $18.08 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 640 | $17.89 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 25 | $17.89 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 25 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 50 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 25 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 25 | $17.99 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 25 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 200 | $17.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 25 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 25 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 25 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 47 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 300 | $17.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 47 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 47 | $18.055 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:52:14 - 22-May-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 41 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 25 | $18.095 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 41 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 25 | $18.095 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 25 | $18.095 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 25 | $18.095 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 300 | $17.81 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 134 | $18.10 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 9 | $18.14 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 14 | $18.19 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 25 | $17.785 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 25 | $17.785 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 111 | $18.20 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 300 | $17.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $18.12 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 101 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 150 | $17.91 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $18.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 150 | $17.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $18.16 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $18.12 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 202 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 150 | $17.91 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 13 | $18.12 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 150 | $17.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $18.12 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 150 | $17.91 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 150 | $17.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $18.15 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 16 | $18.15 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 212 | $17.93 | Ordinary |
09:28:12 - 22-May-26 |
| Sell* | 1 | $17.71 | Ordinary |
08:55:12 - 22-May-26 |
| Buy* | 80 | $17.94 | Ordinary |
08:21:08 - 22-May-26 |
| Sell* | 76 | $17.825 | Ordinary |
08:13:28 - 22-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
08:13:28 - 22-May-26 |
| Sell* | 150 | $17.75 | Ordinary |
08:11:31 - 22-May-26 |
| Buy* | 100 | $17.685 | Ordinary |
08:11:31 - 22-May-26 |
| Sell* | 1 | $17.68 | Ordinary |
08:10:30 - 22-May-26 |
| Sell* | 1 | $17.69 | Ordinary |
08:10:30 - 22-May-26 |
| Sell* | 1 | $17.72 | Ordinary |
08:10:30 - 22-May-26 |
| Buy* | 23 | $17.80 | Ordinary |
07:57:55 - 22-May-26 |
| Sell* | 50 | $17.88 | Ordinary |
07:35:57 - 22-May-26 |
| Sell* | 4 | $17.91 | Ordinary |
07:34:59 - 22-May-26 |
| Buy* | 500 | $17.84 | Ordinary |
07:31:58 - 22-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
07:22:16 - 22-May-26 |
| Buy* | 2,900 | $17.80 | Ordinary |
07:17:08 - 22-May-26 |
| Sell* | 500 | $17.90 | Ordinary |
07:04:48 - 22-May-26 |
| Buy* | 100 | $17.94 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 15 | $17.89 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 125 | $17.93 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 250 | $17.90 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 113 | $17.82 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 300 | $17.72 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 200 | $17.72 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 15 | $17.72 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 26 | $17.72 | Ordinary |
06:58:39 - 22-May-26 |
| Buy* | 49 | $17.685 | Ordinary |
06:38:39 - 22-May-26 |
| Buy* | 1 | $17.61 | Ordinary |
06:38:39 - 22-May-26 |
| Buy* | 2 | $17.58 | Ordinary |
06:38:39 - 22-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
06:33:08 - 22-May-26 |
| Buy* | 430 | $17.57 | Ordinary |
06:31:21 - 22-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:31:11 - 22-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
06:31:11 - 22-May-26 |
| Sell* | 100 | $17.72 | Ordinary |
06:30:26 - 22-May-26 |
| Sell* | 200 | $17.75 | Ordinary |
06:30:26 - 22-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
06:30:21 - 22-May-26 |
| Buy* | 118 | $17.77 | Ordinary |
06:07:59 - 22-May-26 |
| Buy* | 282 | $17.77 | Ordinary |
06:07:59 - 22-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
05:50:24 - 22-May-26 |
| Buy* | 30 | $17.57 | Ordinary |
05:43:50 - 22-May-26 |
| Buy* | 288 | $17.60 | Ordinary |
05:42:44 - 22-May-26 |
| Buy* | 1 | $17.46 | Ordinary |
05:42:12 - 22-May-26 |
| Buy* | 1 | $17.44 | Ordinary |
05:42:12 - 22-May-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:42:12 - 22-May-26 |
| Buy* | 28 | $17.41 | Ordinary |
05:42:12 - 22-May-26 |
| Sell* | 100 | $17.28 | Ordinary |
05:40:55 - 22-May-26 |
| Sell* | 100 | $17.28 | Ordinary |
05:40:55 - 22-May-26 |
| Sell* | 100 | $17.29 | Ordinary |
05:40:55 - 22-May-26 |
| Sell* | 200 | $17.29 | Ordinary |
05:40:55 - 22-May-26 |
| Buy* | 221 | $17.25 | Ordinary |
05:38:01 - 22-May-26 |
| Buy* | 79 | $17.25 | Ordinary |
05:38:01 - 22-May-26 |
| Sell* | 153 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 241 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 250 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 80 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 235 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 162 | $17.11 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 300 | $17.16 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 250 | $17.16 | Ordinary |
05:36:39 - 22-May-26 |
| Sell* | 29 | $17.22 | Ordinary |
05:36:39 - 22-May-26 |
| Buy* | 194 | $17.48 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 1 | $17.46 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 1 | $17.47 | Ordinary |
05:32:50 - 22-May-26 |
| Buy* | 86 | $17.60 | Ordinary |
05:32:50 - 22-May-26 |
| Buy* | 200 | $17.58 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 91 | $17.50 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 3 | $17.50 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 131 | $17.60 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 94 | $17.60 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 131 | $17.61 | Ordinary |
05:32:50 - 22-May-26 |
| Sell* | 60 | $17.58 | Ordinary |
05:18:16 - 22-May-26 |
| Sell* | 60 | $17.58 | Ordinary |
05:18:16 - 22-May-26 |
| Buy* | 51 | $17.60 | Ordinary |
05:17:08 - 22-May-26 |
| Buy* | 349 | $17.60 | Ordinary |
05:17:08 - 22-May-26 |
| Sell* | 52 | $17.60 | Ordinary |
05:15:08 - 22-May-26 |
| Sell* | 17 | $17.77 | Ordinary |
05:10:14 - 22-May-26 |
| Sell* | 288 | $17.96 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 163 | $17.97 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 556 | $17.98 | Ordinary |
05:08:02 - 22-May-26 |
| Sell* | 70 | $17.94 | Ordinary |
05:06:51 - 22-May-26 |
| Sell* | 69 | $17.895 | Ordinary |
05:06:50 - 22-May-26 |
| Sell* | 1 | $17.93 | Ordinary |
05:06:50 - 22-May-26 |
| Sell* | 1 | $17.94 | Ordinary |
05:06:50 - 22-May-26 |
| Sell* | 1 | $17.95 | Ordinary |
05:06:50 - 22-May-26 |
| Sell* | 100 | $18.00 | Ordinary |
05:06:37 - 22-May-26 |
| Sell* | 34 | $18.01 | Ordinary |
05:06:37 - 22-May-26 |
| Sell* | 125 | $18.01 | Ordinary |
05:06:37 - 22-May-26 |
| Sell* | 60 | $18.11 | Ordinary |
05:06:07 - 22-May-26 |
| Buy* | 55 | $18.20 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 89 | $18.20 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 66 | $18.19 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 60 | $18.17 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 57 | $18.145 | Ordinary |
04:57:05 - 22-May-26 |
| Buy* | 176 | $18.14 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 173 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 39 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 135 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 338 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 783 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 287 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 136 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 289 | $18.16 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 420 | $18.14 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 180 | $18.14 | Ordinary |
04:54:15 - 22-May-26 |
| Sell* | 120 | $18.13 | Ordinary |
04:54:15 - 22-May-26 |
| Buy* | 179 | $18.16 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 178 | $18.15 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 16 | $18.15 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 484 | $18.15 | Ordinary |
04:53:52 - 22-May-26 |
| Unknown* | 194 | $18.16 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 42 | $18.16 | Ordinary |
04:53:52 - 22-May-26 |
| Sell* | 10 | $18.17 | Ordinary |
04:53:52 - 22-May-26 |
| Buy* | 89 | $18.19 | Ordinary |
04:53:11 - 22-May-26 |
| Buy* | 89 | $18.19 | Ordinary |
04:53:11 - 22-May-26 |
| Sell* | 30 | $18.16 | Ordinary |
04:49:12 - 22-May-26 |
| Sell* | 300 | $18.17 | Ordinary |
04:48:15 - 22-May-26 |
| Buy* | 304 | $18.18 | Ordinary |
04:48:15 - 22-May-26 |
| Sell* | 100 | $18.18 | Ordinary |
04:45:33 - 22-May-26 |
| Sell* | 81 | $18.19 | Ordinary |
04:44:50 - 22-May-26 |
| Sell* | 100 | $18.19 | Ordinary |
04:44:50 - 22-May-26 |
| Sell* | 8 | $18.19 | Ordinary |
04:44:47 - 22-May-26 |
| Sell* | 190 | $18.22 | Ordinary |
04:43:38 - 22-May-26 |
| Sell* | 159 | $18.19 | Ordinary |
04:40:06 - 22-May-26 |
| Sell* | 181 | $18.23 | Ordinary |
04:40:06 - 22-May-26 |
| Sell* | 160 | $18.24 | Ordinary |
04:40:06 - 22-May-26 |
| Sell* | 1,585 | $18.23 | Ordinary |
04:39:52 - 22-May-26 |
| Sell* | 34 | $18.24 | Ordinary |
04:39:52 - 22-May-26 |
| Sell* | 198 | $18.24 | Ordinary |
04:39:52 - 22-May-26 |
| Sell* | 52 | $18.24 | Ordinary |
04:39:38 - 22-May-26 |
| Sell* | 1 | $18.27 | Ordinary |
04:39:38 - 22-May-26 |
| Sell* | 22 | $18.27 | Ordinary |
04:39:38 - 22-May-26 |
| Sell* | 120 | $18.285 | Ordinary |
04:39:37 - 22-May-26 |
| Sell* | 1,647 | $18.30 | Ordinary |
04:39:37 - 22-May-26 |
| Sell* | 137 | $18.30 | Ordinary |
04:39:37 - 22-May-26 |
| Sell* | 250 | $18.31 | Ordinary |
04:39:37 - 22-May-26 |
| Sell* | 200 | $18.31 | Ordinary |
04:39:37 - 22-May-26 |
| Unknown* | 100 | $18.345 | Ordinary |
04:37:58 - 22-May-26 |
| Sell* | 40 | $18.31 | Ordinary |
04:37:01 - 22-May-26 |
| Sell* | 40 | $18.31 | Ordinary |
04:37:01 - 22-May-26 |
| Buy* | 40 | $18.32 | Ordinary |
04:37:01 - 22-May-26 |
| Sell* | 135 | $18.46 | Ordinary |
04:29:58 - 22-May-26 |
| Sell* | 194 | $18.46 | Ordinary |
04:29:58 - 22-May-26 |
| Buy* | 11 | $18.47 | Ordinary |
04:22:41 - 22-May-26 |
| Buy* | 100 | $18.47 | Ordinary |
04:22:41 - 22-May-26 |
| Sell* | 35 | $18.46 | Ordinary |
04:22:41 - 22-May-26 |
| Sell* | 35 | $18.51 | Ordinary |
04:15:06 - 22-May-26 |