Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Solar (CSIQ.US) Share Price

Price $11.70 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $11.87
Sell $11.60
Last Trade: -
Day's Volume: 0
Last Close: $11.70
Open: $11.88
ISIN: CA1366351098
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $14.20
Market Capitalisation: $783.58m
VWAP: $0.00
Shares in Issue: 66.97m

Canadian Solar (CSIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Solar trades

Canadian Solar (CSIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.88 12.10 11.57 11.70 61,842
18th Sep 2025 (Thu) 12.32 12.32 11.76 11.77 46,520
17th Sep 2025 (Wed) 12.41 12.63 12.08 12.32 31,358
16th Sep 2025 (Tue) 12.075 12.62 11.695 12.21 111,109
15th Sep 2025 (Mon) 11.14 12.105 11.07 12.01 165,879
12th Sep 2025 (Fri) 11.06 11.20 10.745 10.89 71,371
11th Sep 2025 (Thu) 10.87 11.21 10.57 10.78 138,023
10th Sep 2025 (Wed) 10.945 11.11 10.73 10.825 54,134
9th Sep 2025 (Tue) 11.065 11.34 10.80 11.04 86,311
8th Sep 2025 (Mon) 11.565 11.60 10.89 10.92 89,333
5th Sep 2025 (Fri) 10.26 11.25 10.12 11.17 218,929
4th Sep 2025 (Thu) 10.00 10.00 9.685 9.71 57,638
3rd Sep 2025 (Wed) 9.91 10.10 9.82 9.90 134,801
2nd Sep 2025 (Tue) 9.695 10.06 9.41 9.99 184,273
1st Sep 2025 (Mon) 9.61 10.01 9.55 9.78 71,677
29th Aug 2025 (Fri) 9.61 10.01 9.55 9.78 71,677
28th Aug 2025 (Thu) 10.40 10.40 9.455 9.51 253,928
27th Aug 2025 (Wed) 11.10 11.20 10.29 10.34 221,951
26th Aug 2025 (Tue) 11.445 11.78 11.31 11.39 65,042
25th Aug 2025 (Mon) 10.93 11.60 10.86 11.39 94,727
22nd Aug 2025 (Fri) 10.44 11.25 10.32 11.07 117,871
See more Canadian Solar price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered