| Price | $19.90 on 06-02-2026 at 22:36:18 |
|---|---|
| Change | $0.83 4.37% |
| Buy | $20.09 |
| Sell | $19.80 |
| Last Trade: | Sell 77.00 at $19.97 |
| Day's Volume: | 137,388 |
| Last Close: | $19.89 |
| Open: | $19.48 |
| ISIN: | CA1366351098 |
| Day's Range | $18.91 - $20.085 |
| 52wk Range: | $9.20 - $34.48 |
| Market Capitalisation: | $1.27b |
| VWAP: | $19.61199 |
| Shares in Issue: | 66.97m |
Canadian Solar (CSIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $19.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 72 | $19.975 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 33 | $19.975 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 118 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 65 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 30 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 33 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
