| Price | $23.27 on 16-12-2025 at 20:56:53 |
|---|---|
| Change | $0.36 1.57% |
| Buy | $23.35 |
| Sell | $23.24 |
| Last Trade: | Sell 100.00 at $23.27 |
| Day's Volume: | 94,977 |
| Last Close: | $22.91 |
| Open: | $22.44 |
| ISIN: | CA1366351098 |
| Day's Range | $21.94 - $23.30 |
| 52wk Range: | $9.20 - $34.48 |
| Market Capitalisation: | $1.53b |
| VWAP: | $22.64807 |
| Shares in Issue: | 66.97m |
Canadian Solar (CSIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.27 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 40 | $23.27 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 99 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 101 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 83 | $23.26 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:48:40 - 16-Dec-25 |
