Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Solar (CSIQ.US) Share Price

Price $13.36 on 03-04-2026 at 22:47:27
Change $-0.29 -2.17%
Buy $13.60
Sell $13.30
Last Trade: -
Day's Volume: 48,360
Last Close: $13.36
Open: $13.27
ISIN: CA1366351098
Day's Range $13.20 - $13.63
52wk Range: $6.59 - $34.55
Market Capitalisation: $894.75m
VWAP: $13.37743
Shares in Issue: 66.97m

Canadian Solar (CSIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Solar trades

Canadian Solar (CSIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.27 13.63 13.20 13.36 48,360
2nd Apr 2026 (Thu) 13.27 13.63 13.20 13.36 48,360
1st Apr 2026 (Wed) 13.82 14.16 13.48 13.64 74,566
31st Mar 2026 (Tue) 13.39 13.88 13.29 13.85 26,162
30th Mar 2026 (Mon) 13.42 13.56 12.91 12.98 50,521
27th Mar 2026 (Fri) 13.83 14.10 13.35 13.45 56,935
26th Mar 2026 (Thu) 14.06 14.31 13.54 13.62 91,451
25th Mar 2026 (Wed) 13.73 14.59 13.595 14.31 71,138
24th Mar 2026 (Tue) 13.17 13.56 12.80 13.26 73,346
23rd Mar 2026 (Mon) 14.09 14.27 12.675 13.105 122,521
20th Mar 2026 (Fri) 13.99 14.89 13.70 14.26 85,678
19th Mar 2026 (Thu) 13.80 14.18 13.00 13.53 247,728
18th Mar 2026 (Wed) 18.44 18.69 18.15 18.52 39,736
17th Mar 2026 (Tue) 18.99 19.08 18.28 18.39 95,324
16th Mar 2026 (Mon) 18.95 19.01 18.015 18.04 36,280
13th Mar 2026 (Fri) 18.04 19.21 18.00 18.41 50,056
12th Mar 2026 (Thu) 17.46 18.535 17.46 18.03 48,428
11th Mar 2026 (Wed) 18.08 18.29 17.60 17.69 35,175
10th Mar 2026 (Tue) 17.00 17.57 17.00 17.36 35,580
9th Mar 2026 (Mon) 15.75 16.82 15.75 16.75 38,563
6th Mar 2026 (Fri) 16.44 16.55 15.97 16.00 21,380
See more Canadian Solar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered