| Price | $5.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -7.59% |
| Buy | $5.25 |
| Sell | $5.00 |
| Last Trade: | Buy 100.00 at $5.11 |
| Day's Volume: | 40,091 |
| Last Close: | $5.12 |
| Open: | $5.50 |
| ISIN: | JE00BS6SC522 |
| Day's Range | $5.09 - $5.50 |
| 52wk Range: | $3.505 - $7.78 |
| Market Capitalisation: | $743.04m |
| VWAP: | $5.205279 |
| Shares in Issue: | 142.78m |
Coinshares Plc. (CSHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
