| Price | $4.14 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.49% |
| Buy | $4.25 |
| Sell | $4.19 |
| Last Trade: | Sell 2.00 at $4.14 |
| Day's Volume: | 14,331 |
| Last Close: | $4.19 |
| Open: | $4.20 |
| ISIN: | JE00BS6SC522 |
| Day's Range | $4.16 - $4.295 |
| 52wk Range: | $3.505 - $7.78 |
| Market Capitalisation: | $537.90m |
| VWAP: | $4.257745 |
| Shares in Issue: | 142.78m |
Coinshares Plc. (CSHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.14 | Ordinary |
16:51:27 - 10-Jul-26 |
| Buy* | 200 | $4.295 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 510 | $4.27 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 60 | $4.27 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 70 | $4.26 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Unknown* | 70 | $4.25 | Automatic Execution |
14:49:51 - 10-Jul-26 |
