| Price | $5.29 on 22-05-2026 at 15:32:02 |
|---|---|
| Change | $-0.12 -2.22% |
| Buy | $5.30 |
| Sell | $5.26 |
| Last Trade: | Sell 10.00 at $5.29 |
| Day's Volume: | 1,512 |
| Last Close: | $5.41 |
| Open: | $5.34 |
| ISIN: | JE00BS6SC522 |
| Day's Range | $5.27 - $5.35 |
| 52wk Range: | $4.74 - $10.01 |
| Market Capitalisation: | $718.01m |
| VWAP: | $5.310908 |
| Shares in Issue: | 142.78m |
Coinshares Plc. (CSHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.29 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 90 | $5.27 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 81 | $5.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 11 | $5.32 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
09:50:32 - 22-May-26 |
