| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.33 | 5.445 | 5.20 | 5.41 | 18,241 |
| 20th May 2026 (Wed) | 5.295 | 5.39 | 5.17 | 5.33 | 25,603 |
| 19th May 2026 (Tue) | 5.42 | 5.42 | 5.15 | 5.16 | 25,047 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.44 | 5.56 | 26,646 |
| 15th May 2026 (Fri) | 6.20 | 6.21 | 5.92 | 5.93 | 18,740 |
| 14th May 2026 (Thu) | 6.22 | 6.465 | 5.95 | 6.32 | 64,252 |
| 13th May 2026 (Wed) | 6.12 | 6.47 | 6.05 | 6.22 | 48,455 |
| 12th May 2026 (Tue) | 6.34 | 6.34 | 6.01 | 6.11 | 21,035 |
| 11th May 2026 (Mon) | 6.01 | 6.56 | 5.90 | 6.35 | 27,644 |
| 8th May 2026 (Fri) | 6.06 | 6.06 | 5.89 | 5.94 | 11,376 |
| 7th May 2026 (Thu) | 6.20 | 6.28 | 5.95 | 6.06 | 30,738 |
| 6th May 2026 (Wed) | 6.49 | 6.60 | 6.23 | 6.39 | 32,968 |
| 5th May 2026 (Tue) | 6.82 | 7.38 | 6.43 | 6.43 | 33,888 |
| 4th May 2026 (Mon) | 6.13 | 6.90 | 6.13 | 6.81 | 79,160 |
| 1st May 2026 (Fri) | 5.61 | 6.25 | 5.61 | 6.20 | 38,740 |
| 30th Apr 2026 (Thu) | 5.40 | 5.84 | 5.15 | 5.78 | 67,695 |
| 29th Apr 2026 (Wed) | 5.66 | 5.70 | 5.43 | 5.40 | 20,577 |
| 28th Apr 2026 (Tue) | 5.35 | 5.75 | 5.35 | 5.68 | 71,019 |
| 27th Apr 2026 (Mon) | 5.27 | 5.40 | 5.23 | 5.35 | 46,799 |
| 24th Apr 2026 (Fri) | 5.39 | 5.56 | 5.26 | 5.48 | 18,669 |
| 23rd Apr 2026 (Thu) | 5.57 | 5.57 | 5.30 | 5.35 | 29,850 |
| 22nd Apr 2026 (Wed) | 5.14 | 5.90 | 5.13 | 5.60 | 59,041 |
| 21st Apr 2026 (Tue) | 4.99 | 5.59 | 4.93 | 5.43 | 68,679 |
| 20th Apr 2026 (Mon) | 5.44 | 5.46 | 5.10 | 5.33 | 15,858 |
| 17th Apr 2026 (Fri) | 5.60 | 5.72 | 5.21 | 5.69 | 19,833 |
| 16th Apr 2026 (Thu) | 6.00 | 6.00 | 5.32 | 5.42 | 24,946 |
| 15th Apr 2026 (Wed) | 6.50 | 6.79 | 5.80 | 6.17 | 38,894 |
| 14th Apr 2026 (Tue) | 6.36 | 7.78 | 6.015 | 7.05 | 31,498 |
| 13th Apr 2026 (Mon) | 4.95 | 6.66 | 4.95 | 6.44 | 124,822 |
| 10th Apr 2026 (Fri) | 5.21 | 5.45 | 4.74 | 5.15 | 51,911 |
| 9th Apr 2026 (Thu) | 6.74 | 6.74 | 4.81 | 5.05 | 134,803 |
| 8th Apr 2026 (Wed) | 6.55 | 6.96 | 6.27 | 6.76 | 13,254 |
| 7th Apr 2026 (Tue) | 6.38 | 7.00 | 6.30 | 6.54 | 22,462 |
| 6th Apr 2026 (Mon) | 6.70 | 7.01 | 6.00 | 6.315 | 17,613 |
| 3rd Apr 2026 (Fri) | 6.75 | 7.13 | 6.435 | 6.50 | 40,331 |
| 2nd Apr 2026 (Thu) | 6.75 | 7.13 | 6.435 | 6.50 | 40,331 |
| 1st Apr 2026 (Wed) | 8.21 | 9.99 | 8.10 | 8.61 | 45,387 |