| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.50 | 5.50 | 5.09 | 5.12 | 40,091 |
| 25th Sep 2026 (Fri) | 5.74 | 5.74 | 5.48 | 5.53 | 42,231 |
| 24th Sep 2026 (Thu) | 5.82 | 6.00 | 5.73 | 5.84 | 41,777 |
| 23rd Sep 2026 (Wed) | 5.78 | 5.91 | 5.74 | 5.86 | 8,158 |
| 22nd Sep 2026 (Tue) | 5.93 | 5.95 | 5.89 | 5.92 | 13,124 |
| 21st Sep 2026 (Mon) | 5.80 | 6.06 | 5.80 | 5.96 | 60,197 |
| 18th Sep 2026 (Fri) | 5.13 | 5.86 | 5.13 | 5.85 | 68,831 |
| 17th Sep 2026 (Thu) | 4.88 | 5.23 | 4.83 | 5.16 | 24,761 |
| 16th Sep 2026 (Wed) | 4.80 | 4.98 | 4.68 | 4.96 | 9,131 |
| 15th Sep 2026 (Tue) | 4.925 | 4.955 | 4.66 | 4.80 | 13,585 |
| 14th Sep 2026 (Mon) | 4.60 | 5.18 | 4.60 | 5.17 | 32,530 |
| 11th Sep 2026 (Fri) | 5.27 | 5.43 | 5.235 | 5.36 | 14,631 |
| 10th Sep 2026 (Thu) | 5.23 | 5.305 | 5.16 | 5.25 | 13,105 |
| 9th Sep 2026 (Wed) | 5.65 | 5.65 | 5.27 | 5.29 | 8,511 |
| 8th Sep 2026 (Tue) | 5.565 | 5.77 | 5.565 | 5.73 | 16,265 |
| 7th Sep 2026 (Mon) | 5.86 | 5.95 | 5.70 | 5.80 | 17,777 |
| 4th Sep 2026 (Fri) | 5.86 | 5.95 | 5.70 | 5.80 | 17,777 |
| 3rd Sep 2026 (Thu) | 5.57 | 6.06 | 5.57 | 5.89 | 13,166 |
| 2nd Sep 2026 (Wed) | 5.55 | 5.775 | 5.55 | 5.60 | 39,200 |
| 1st Sep 2026 (Tue) | 5.91 | 5.91 | 5.675 | 5.675 | 5,035 |
| 31st Aug 2026 (Mon) | 5.86 | 6.10 | 5.86 | 6.06 | 16,874 |
| 28th Aug 2026 (Fri) | 5.86 | 6.00 | 5.68 | 5.98 | 29,268 |
| 27th Aug 2026 (Thu) | 5.74 | 6.10 | 5.71 | 6.00 | 21,131 |
| 26th Aug 2026 (Wed) | 5.965 | 6.05 | 5.75 | 5.83 | 17,739 |
| 25th Aug 2026 (Tue) | 6.16 | 6.28 | 5.94 | 5.98 | 16,210 |
| 24th Aug 2026 (Mon) | 5.69 | 6.03 | 5.69 | 5.98 | 33,106 |
| 21st Aug 2026 (Fri) | 5.55 | 5.85 | 5.55 | 5.815 | 42,327 |
| 20th Aug 2026 (Thu) | 5.73 | 5.75 | 5.22 | 5.40 | 12,124 |
| 19th Aug 2026 (Wed) | 5.22 | 5.46 | 5.16 | 5.43 | 5,797 |
| 18th Aug 2026 (Tue) | 5.20 | 5.21 | 5.06 | 5.05 | 2,628 |
| 17th Aug 2026 (Mon) | 5.24 | 5.32 | 5.21 | 5.32 | 4,455 |
| 14th Aug 2026 (Fri) | 5.08 | 5.22 | 4.99 | 5.22 | 3,833 |
| 13th Aug 2026 (Thu) | 5.07 | 5.12 | 4.99 | 5.01 | 3,853 |
| 12th Aug 2026 (Wed) | 4.93 | 5.16 | 4.93 | 5.11 | 6,328 |
| 11th Aug 2026 (Tue) | 4.95 | 4.96 | 4.795 | 4.88 | 3,164 |
| 10th Aug 2026 (Mon) | 4.72 | 5.10 | 4.71 | 5.03 | 4,524 |
| 7th Aug 2026 (Fri) | 4.77 | 4.86 | 4.77 | 4.86 | 4,192 |
| 6th Aug 2026 (Thu) | 4.73 | 4.94 | 4.73 | 4.88 | 16,442 |
| 5th Aug 2026 (Wed) | 5.16 | 5.205 | 4.87 | 4.90 | 15,240 |
| 4th Aug 2026 (Tue) | 5.16 | 5.46 | 5.07 | 5.43 | 38,060 |
| 3rd Aug 2026 (Mon) | 4.70 | 5.24 | 4.64 | 5.24 | 46,705 |
| 31st Jul 2026 (Fri) | 4.13 | 4.935 | 4.02 | 4.90 | 213,432 |
| 30th Jul 2026 (Thu) | 4.16 | 4.25 | 4.10 | 4.27 | 8,125 |
| 29th Jul 2026 (Wed) | 4.19 | 4.19 | 3.99 | 4.02 | 1,925 |