| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.20 | 4.295 | 4.16 | 4.19 | 14,331 |
| 9th Jul 2026 (Thu) | 4.01 | 4.17 | 3.98 | 4.12 | 8,170 |
| 8th Jul 2026 (Wed) | 3.89 | 4.02 | 3.87 | 4.01 | 13,498 |
| 7th Jul 2026 (Tue) | 4.07 | 4.08 | 3.82 | 3.93 | 23,217 |
| 6th Jul 2026 (Mon) | 4.00 | 4.11 | 3.85 | 4.06 | 9,238 |
| 3rd Jul 2026 (Fri) | 3.95 | 3.96 | 3.95 | 3.96 | 0 |
| 2nd Jul 2026 (Thu) | 3.95 | 4.08 | 3.78 | 3.96 | 46,463 |
| 1st Jul 2026 (Wed) | 3.75 | 3.85 | 3.75 | 3.79 | 12,666 |
| 30th Jun 2026 (Tue) | 3.70 | 3.82 | 3.70 | 3.77 | 4,220 |
| 29th Jun 2026 (Mon) | 3.75 | 3.80 | 3.65 | 3.76 | 23,266 |
| 26th Jun 2026 (Fri) | 3.70 | 3.99 | 3.70 | 3.77 | 6,051 |
| 25th Jun 2026 (Thu) | 3.73 | 3.74 | 3.61 | 3.65 | 7,510 |
| 24th Jun 2026 (Wed) | 3.80 | 3.80 | 3.57 | 3.58 | 7,776 |
| 23rd Jun 2026 (Tue) | 3.60 | 3.86 | 3.505 | 3.84 | 75,541 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.00 | 3.84 | 3.84 | 6,191 |
| 19th Jun 2026 (Fri) | 4.16 | 4.16 | 3.98 | 3.97 | 11,995 |
| 18th Jun 2026 (Thu) | 4.16 | 4.16 | 3.98 | 3.97 | 11,995 |
| 17th Jun 2026 (Wed) | 4.355 | 4.355 | 4.17 | 4.16 | 13,749 |
| 16th Jun 2026 (Tue) | 4.33 | 4.39 | 4.30 | 4.36 | 7,044 |
| 15th Jun 2026 (Mon) | 4.38 | 4.45 | 4.32 | 4.37 | 4,603 |
| 12th Jun 2026 (Fri) | 4.26 | 4.35 | 4.20 | 4.24 | 7,733 |
| 11th Jun 2026 (Thu) | 3.96 | 4.22 | 3.95 | 4.26 | 9,543 |
| 10th Jun 2026 (Wed) | 4.00 | 4.08 | 3.93 | 3.95 | 8,204 |
| 9th Jun 2026 (Tue) | 4.19 | 4.35 | 4.01 | 4.05 | 2,165 |
| 8th Jun 2026 (Mon) | 4.32 | 4.44 | 4.20 | 4.21 | 20,713 |
| 5th Jun 2026 (Fri) | 4.45 | 4.49 | 4.18 | 4.29 | 22,374 |
| 4th Jun 2026 (Thu) | 4.50 | 4.75 | 4.50 | 4.53 | 15,580 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.75 | 4.30 | 4.58 | 23,012 |
| 2nd Jun 2026 (Tue) | 4.50 | 4.63 | 4.40 | 4.37 | 27,632 |
| 1st Jun 2026 (Mon) | 4.85 | 4.97 | 4.55 | 4.61 | 20,685 |
| 29th May 2026 (Fri) | 4.83 | 5.00 | 4.73 | 4.96 | 20,665 |
| 28th May 2026 (Thu) | 4.96 | 4.96 | 4.80 | 4.80 | 13,453 |
| 27th May 2026 (Wed) | 4.85 | 5.04 | 4.74 | 5.00 | 16,601 |
| 26th May 2026 (Tue) | 5.25 | 5.25 | 4.77 | 4.91 | 77,197 |
| 25th May 2026 (Mon) | 5.34 | 5.36 | 5.23 | 5.27 | 8,436 |
| 22nd May 2026 (Fri) | 5.34 | 5.36 | 5.23 | 5.27 | 8,436 |
| 21st May 2026 (Thu) | 5.33 | 5.445 | 5.20 | 5.41 | 18,241 |
| 20th May 2026 (Wed) | 5.295 | 5.39 | 5.17 | 5.33 | 25,603 |
| 19th May 2026 (Tue) | 5.42 | 5.42 | 5.15 | 5.16 | 25,047 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.44 | 5.56 | 26,646 |
| 15th May 2026 (Fri) | 6.20 | 6.21 | 5.92 | 5.93 | 18,740 |
| 14th May 2026 (Thu) | 6.22 | 6.465 | 5.95 | 6.32 | 64,252 |
| 13th May 2026 (Wed) | 6.12 | 6.47 | 6.05 | 6.22 | 48,455 |
| 12th May 2026 (Tue) | 6.34 | 6.34 | 6.01 | 6.11 | 21,035 |
| 11th May 2026 (Mon) | 6.01 | 6.56 | 5.90 | 6.35 | 27,644 |