Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Plc. (CSHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.14 Ordinary
 16:51:27 - 10-Jul-26
Buy* 200 $4.295 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 510 $4.27 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 2,000 $4.27 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 2,000 $4.27 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 60 $4.27 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 70 $4.26 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 70 $4.25 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $4.285 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.285 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 9 $4.25 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 18 $4.28 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1,258 $4.29 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2 $4.27 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 3 $4.27 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 5 $4.28 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 5 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 5 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 10 $4.24 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 10 $4.24 Automatic Execution
 12:19:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84