| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 400 | $5.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 60 | $5.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 4 | $5.12 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 85 | $5.12 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 215 | $5.12 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 85 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $5.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $5.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $5.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 202 | $5.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 43 | $5.12 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 36 | $5.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $5.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 83 | $5.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 217 | $5.12 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 16 | $5.105 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 22 | $5.205 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 99 | $5.195 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 77 | $5.225 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 8 | $5.225 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 4 | $5.225 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 94 | $5.225 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 2 | $5.225 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 35 | $5.23 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 16 | $5.225 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 66 | $5.225 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 25 | $5.21 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 18 | $5.23 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 8 | $5.23 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 17 | $5.215 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 17 | $5.22 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 366 | $5.21 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 3 | $5.21 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 36 | $5.19 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 30 | $5.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 60 | $5.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 40 | $5.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 70 | $5.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 70 | $5.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 70 | $5.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 61 | $5.25 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 7 | $5.27 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 19 | $5.20 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 6 | $5.20 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $5.20 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 5 | $5.205 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 25 | $5.20 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $5.24 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 12 | $5.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 23 | $5.22 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 97 | $5.20 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 23 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 95 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 93 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 107 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 93 | $5.165 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 95 | $5.165 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 5 | $5.165 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 2 | $5.165 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 5 | $5.165 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 4 | $5.17 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $5.205 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 90 | $5.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 18 | $5.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 18 | $5.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 18 | $5.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 18 | $5.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 18 | $5.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 18 | $5.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 18 | $5.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 18 | $5.63 | Ordinary |
09:25:00 - 28-Sep-26 |