Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (CSHI.US) Share Price

Price $49.795 on 22-05-2026 at 15:18:06
Change $0.00 0%
Buy $49.80
Sell $49.79
Last Trade: Unknown 49.00 at $49.795
Day's Volume: 1,476
Last Close: $49.80
Open: $49.795
ISIN: US78433H5019
Day's Range $49.79 - $49.795
52wk Range: $49.32 - $50.00
Market Capitalisation: $N/A
VWAP: $49.79438
Shares in Issue: N/A

Neos Enhanced I (CSHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $49.795 Automatic Execution
11:16:16 - 22-May-26
Unknown* 104 $49.795 Automatic Execution
10:46:29 - 22-May-26
Unknown* 84 $49.795 Automatic Execution
10:18:29 - 22-May-26
Buy* 110 $49.80 Ordinary
07:41:15 - 22-May-26
See more Neos Enhanced I trades

Neos Enhanced I (CSHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.789 49.79 49.78 49.80 11,732
20th May 2026 (Wed) 49.76 49.79 49.76 49.79 28,385
19th May 2026 (Tue) 49.75 49.76 49.74 49.76 7,692
18th May 2026 (Mon) 49.745 49.76 49.74 49.76 19,768
15th May 2026 (Fri) 49.75 49.75 49.72 49.74 10,161
14th May 2026 (Thu) 49.75 49.75 49.74 49.75 8,484
13th May 2026 (Wed) 49.735 49.745 49.72 49.73 33,402
12th May 2026 (Tue) 49.92 49.93 49.91 49.925 10,616
11th May 2026 (Mon) 49.905 49.925 49.90 49.92 12,291
8th May 2026 (Fri) 49.91 49.92 49.89 49.92 15,520
7th May 2026 (Thu) 49.889 49.909 49.889 49.89 20,282
6th May 2026 (Wed) 49.89 49.899 49.88 49.89 28,903
5th May 2026 (Tue) 49.909 49.909 49.87 49.885 21,143
4th May 2026 (Mon) 49.86 49.865 49.85 49.87 14,300
1st May 2026 (Fri) 49.85 49.86 49.845 49.86 22,500
30th Apr 2026 (Thu) 49.825 49.855 49.825 49.85 4,519
29th Apr 2026 (Wed) 49.84 49.84 49.82 49.82 11,884
28th Apr 2026 (Tue) 49.83 49.84 49.82 49.84 5,415
27th Apr 2026 (Mon) 49.815 49.83 49.815 49.825 5,471
24th Apr 2026 (Fri) 49.80 49.81 49.795 49.80 6,447
23rd Apr 2026 (Thu) 49.78 49.79 49.77 49.79 1,945
22nd Apr 2026 (Wed) 49.77 49.785 49.77 49.79 6,557
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered