Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (CSHI.US) Share Price

Price $49.70 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $49.72
Sell $49.71
Last Trade: -
Day's Volume: 0
Last Close: $49.70
Open: $49.70
ISIN: US78433H5019
Day's Range $0.00 - $0.00
52wk Range: $49.55 - $49.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos Enhanced I (CSHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (CSHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.70 49.70 49.69 49.70 9,854
25th Sep 2026 (Fri) 49.70 49.70 49.69 49.70 6,982
24th Sep 2026 (Thu) 49.67 49.71 49.67 49.68 25,507
23rd Sep 2026 (Wed) 49.66 49.68 49.66 49.67 42,955
22nd Sep 2026 (Tue) 49.651 49.67 49.651 49.66 25,586
21st Sep 2026 (Mon) 49.65 49.66 49.65 49.66 9,035
18th Sep 2026 (Fri) 49.66 49.66 49.64 49.65 41,968
17th Sep 2026 (Thu) 49.639 49.65 49.639 49.63 7,688
16th Sep 2026 (Wed) 49.61 49.64 49.61 49.62 43,378
15th Sep 2026 (Tue) 49.62 49.62 49.61 49.60 24,329
14th Sep 2026 (Mon) 49.63 49.63 49.61 49.62 32,788
11th Sep 2026 (Fri) 49.64 49.64 49.605 49.63 71,797
10th Sep 2026 (Thu) 49.58 49.60 49.575 49.58 82,080
9th Sep 2026 (Wed) 49.63 49.84 49.58 49.58 39,702
8th Sep 2026 (Tue) 49.77 49.80 49.77 49.78 30,631
7th Sep 2026 (Mon) 49.79 49.79 49.77 49.77 47,622
4th Sep 2026 (Fri) 49.79 49.79 49.77 49.77 47,622
3rd Sep 2026 (Thu) 49.79 49.79 49.78 49.79 39,969
2nd Sep 2026 (Wed) 49.78 49.79 49.779 49.77 7,543
1st Sep 2026 (Tue) 49.769 49.77 49.76 49.77 31,835
31st Aug 2026 (Mon) 49.76 49.78 49.76 49.76 54,809
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered