| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.70 | 49.70 | 49.69 | 49.70 | 9,854 |
| 25th Sep 2026 (Fri) | 49.70 | 49.70 | 49.69 | 49.70 | 6,982 |
| 24th Sep 2026 (Thu) | 49.67 | 49.71 | 49.67 | 49.68 | 25,507 |
| 23rd Sep 2026 (Wed) | 49.66 | 49.68 | 49.66 | 49.67 | 42,955 |
| 22nd Sep 2026 (Tue) | 49.651 | 49.67 | 49.651 | 49.66 | 25,586 |
| 21st Sep 2026 (Mon) | 49.65 | 49.66 | 49.65 | 49.66 | 9,035 |
| 18th Sep 2026 (Fri) | 49.66 | 49.66 | 49.64 | 49.65 | 41,968 |
| 17th Sep 2026 (Thu) | 49.639 | 49.65 | 49.639 | 49.63 | 7,688 |
| 16th Sep 2026 (Wed) | 49.61 | 49.64 | 49.61 | 49.62 | 43,378 |
| 15th Sep 2026 (Tue) | 49.62 | 49.62 | 49.61 | 49.60 | 24,329 |
| 14th Sep 2026 (Mon) | 49.63 | 49.63 | 49.61 | 49.62 | 32,788 |
| 11th Sep 2026 (Fri) | 49.64 | 49.64 | 49.605 | 49.63 | 71,797 |
| 10th Sep 2026 (Thu) | 49.58 | 49.60 | 49.575 | 49.58 | 82,080 |
| 9th Sep 2026 (Wed) | 49.63 | 49.84 | 49.58 | 49.58 | 39,702 |
| 8th Sep 2026 (Tue) | 49.77 | 49.80 | 49.77 | 49.78 | 30,631 |
| 7th Sep 2026 (Mon) | 49.79 | 49.79 | 49.77 | 49.77 | 47,622 |
| 4th Sep 2026 (Fri) | 49.79 | 49.79 | 49.77 | 49.77 | 47,622 |
| 3rd Sep 2026 (Thu) | 49.79 | 49.79 | 49.78 | 49.79 | 39,969 |
| 2nd Sep 2026 (Wed) | 49.78 | 49.79 | 49.779 | 49.77 | 7,543 |
| 1st Sep 2026 (Tue) | 49.769 | 49.77 | 49.76 | 49.77 | 31,835 |
| 31st Aug 2026 (Mon) | 49.76 | 49.78 | 49.76 | 49.76 | 54,809 |
| 28th Aug 2026 (Fri) | 49.76 | 49.76 | 49.75 | 49.75 | 10,535 |
| 27th Aug 2026 (Thu) | 49.75 | 49.75 | 49.745 | 49.74 | 717 |
| 26th Aug 2026 (Wed) | 49.74 | 49.74 | 49.73 | 49.74 | 12,645 |
| 25th Aug 2026 (Tue) | 49.73 | 49.73 | 49.72 | 49.72 | 19,937 |
| 24th Aug 2026 (Mon) | 49.72 | 49.73 | 49.72 | 49.72 | 23,692 |
| 21st Aug 2026 (Fri) | 49.701 | 49.72 | 49.701 | 49.72 | 22,232 |
| 20th Aug 2026 (Thu) | 49.70 | 49.70 | 49.69 | 49.69 | 19,329 |
| 19th Aug 2026 (Wed) | 49.70 | 49.70 | 49.69 | 49.69 | 3,820 |
| 18th Aug 2026 (Tue) | 49.71 | 49.71 | 49.68 | 49.69 | 19,262 |
| 17th Aug 2026 (Mon) | 49.68 | 49.69 | 49.68 | 49.69 | 24,309 |
| 14th Aug 2026 (Fri) | 49.69 | 49.69 | 49.68 | 49.69 | 25,382 |
| 13th Aug 2026 (Thu) | 49.68 | 49.69 | 49.67 | 49.69 | 65,690 |
| 12th Aug 2026 (Wed) | 49.68 | 49.68 | 49.66 | 49.66 | 9,157 |
| 11th Aug 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 20,622 |
| 10th Aug 2026 (Mon) | 49.84 | 49.86 | 49.84 | 49.85 | 5,379 |
| 7th Aug 2026 (Fri) | 49.84 | 49.86 | 49.84 | 49.85 | 20,757 |
| 6th Aug 2026 (Thu) | 49.84 | 49.84 | 49.835 | 49.84 | 1,058 |
| 5th Aug 2026 (Wed) | 49.84 | 49.84 | 49.82 | 49.84 | 16,345 |
| 4th Aug 2026 (Tue) | 49.82 | 49.83 | 49.82 | 49.83 | 24,173 |
| 3rd Aug 2026 (Mon) | 49.825 | 49.83 | 49.80 | 49.82 | 20,706 |
| 31st Jul 2026 (Fri) | 49.81 | 49.81 | 49.79 | 49.81 | 25,174 |
| 30th Jul 2026 (Thu) | 49.78 | 49.80 | 49.78 | 49.80 | 39,812 |
| 29th Jul 2026 (Wed) | 49.77 | 49.78 | 49.77 | 49.77 | 23,179 |