| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.86 | 49.88 | 49.86 | 49.87 | 13,984 |
| 9th Jul 2026 (Thu) | 49.85 | 49.87 | 49.85 | 49.86 | 38,384 |
| 8th Jul 2026 (Wed) | 49.84 | 49.85 | 49.84 | 49.85 | 28,769 |
| 7th Jul 2026 (Tue) | 49.84 | 49.845 | 49.839 | 49.845 | 2,279 |
| 6th Jul 2026 (Mon) | 49.82 | 49.85 | 49.82 | 49.83 | 29,340 |
| 3rd Jul 2026 (Fri) | 49.829 | 49.83 | 49.829 | 49.83 | 0 |
| 2nd Jul 2026 (Thu) | 49.829 | 49.83 | 49.81 | 49.83 | 47,292 |
| 1st Jul 2026 (Wed) | 49.809 | 49.82 | 49.79 | 49.82 | 15,838 |
| 30th Jun 2026 (Tue) | 49.84 | 49.84 | 49.79 | 49.81 | 29,598 |
| 29th Jun 2026 (Mon) | 49.77 | 49.80 | 49.77 | 49.80 | 16,172 |
| 26th Jun 2026 (Fri) | 49.75 | 49.78 | 49.75 | 49.76 | 617 |
| 25th Jun 2026 (Thu) | 49.75 | 49.765 | 49.74 | 49.75 | 16,265 |
| 24th Jun 2026 (Wed) | 49.745 | 49.76 | 49.725 | 49.73 | 46,428 |
| 23rd Jun 2026 (Tue) | 49.72 | 49.74 | 49.72 | 49.73 | 6,417 |
| 22nd Jun 2026 (Mon) | 49.74 | 49.75 | 49.74 | 49.74 | 23,390 |
| 19th Jun 2026 (Fri) | 49.73 | 49.74 | 49.725 | 49.74 | 6,871 |
| 18th Jun 2026 (Thu) | 49.73 | 49.74 | 49.725 | 49.74 | 6,871 |
| 17th Jun 2026 (Wed) | 49.73 | 49.73 | 49.71 | 49.74 | 9,257 |
| 16th Jun 2026 (Tue) | 49.715 | 49.72 | 49.715 | 49.715 | 3,284 |
| 15th Jun 2026 (Mon) | 49.70 | 49.705 | 49.70 | 49.71 | 1,738 |
| 12th Jun 2026 (Fri) | 49.671 | 49.695 | 49.67 | 49.69 | 8,141 |
| 11th Jun 2026 (Thu) | 49.59 | 49.67 | 49.58 | 49.66 | 88,386 |
| 10th Jun 2026 (Wed) | 49.625 | 49.65 | 49.56 | 49.58 | 59,005 |
| 9th Jun 2026 (Tue) | 49.86 | 49.86 | 49.725 | 49.82 | 13,076 |
| 8th Jun 2026 (Mon) | 49.81 | 49.86 | 49.81 | 49.84 | 20,620 |
| 5th Jun 2026 (Fri) | 49.87 | 49.87 | 49.77 | 49.78 | 19,418 |
| 4th Jun 2026 (Thu) | 49.87 | 49.88 | 49.865 | 49.88 | 52,152 |
| 3rd Jun 2026 (Wed) | 49.86 | 49.86 | 49.85 | 49.86 | 10,942 |
| 2nd Jun 2026 (Tue) | 49.85 | 49.86 | 49.84 | 49.85 | 19,145 |
| 1st Jun 2026 (Mon) | 49.84 | 49.84 | 49.83 | 49.83 | 5,263 |
| 29th May 2026 (Fri) | 49.83 | 49.84 | 49.82 | 49.82 | 31,968 |
| 28th May 2026 (Thu) | 49.82 | 49.84 | 49.82 | 49.82 | 11,723 |
| 27th May 2026 (Wed) | 49.82 | 49.835 | 49.81 | 49.83 | 21,364 |
| 26th May 2026 (Tue) | 49.80 | 49.83 | 49.80 | 49.81 | 31,801 |
| 25th May 2026 (Mon) | 49.795 | 49.80 | 49.79 | 49.79 | 14,831 |
| 22nd May 2026 (Fri) | 49.795 | 49.80 | 49.79 | 49.79 | 14,831 |
| 21st May 2026 (Thu) | 49.789 | 49.79 | 49.78 | 49.80 | 11,732 |
| 20th May 2026 (Wed) | 49.76 | 49.79 | 49.76 | 49.79 | 28,385 |
| 19th May 2026 (Tue) | 49.75 | 49.76 | 49.74 | 49.76 | 7,692 |
| 18th May 2026 (Mon) | 49.745 | 49.76 | 49.74 | 49.76 | 19,768 |
| 15th May 2026 (Fri) | 49.75 | 49.75 | 49.72 | 49.74 | 10,161 |
| 14th May 2026 (Thu) | 49.75 | 49.75 | 49.74 | 49.75 | 8,484 |
| 13th May 2026 (Wed) | 49.735 | 49.745 | 49.72 | 49.73 | 33,402 |
| 12th May 2026 (Tue) | 49.92 | 49.93 | 49.91 | 49.925 | 10,616 |
| 11th May 2026 (Mon) | 49.905 | 49.925 | 49.90 | 49.92 | 12,291 |