| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.789 | 49.79 | 49.78 | 49.80 | 11,732 |
| 20th May 2026 (Wed) | 49.76 | 49.79 | 49.76 | 49.79 | 28,385 |
| 19th May 2026 (Tue) | 49.75 | 49.76 | 49.74 | 49.76 | 7,692 |
| 18th May 2026 (Mon) | 49.745 | 49.76 | 49.74 | 49.76 | 19,768 |
| 15th May 2026 (Fri) | 49.75 | 49.75 | 49.72 | 49.74 | 10,161 |
| 14th May 2026 (Thu) | 49.75 | 49.75 | 49.74 | 49.75 | 8,484 |
| 13th May 2026 (Wed) | 49.735 | 49.745 | 49.72 | 49.73 | 33,402 |
| 12th May 2026 (Tue) | 49.92 | 49.93 | 49.91 | 49.925 | 10,616 |
| 11th May 2026 (Mon) | 49.905 | 49.925 | 49.90 | 49.92 | 12,291 |
| 8th May 2026 (Fri) | 49.91 | 49.92 | 49.89 | 49.92 | 15,520 |
| 7th May 2026 (Thu) | 49.889 | 49.909 | 49.889 | 49.89 | 20,282 |
| 6th May 2026 (Wed) | 49.89 | 49.899 | 49.88 | 49.89 | 28,903 |
| 5th May 2026 (Tue) | 49.909 | 49.909 | 49.87 | 49.885 | 21,143 |
| 4th May 2026 (Mon) | 49.86 | 49.865 | 49.85 | 49.87 | 14,300 |
| 1st May 2026 (Fri) | 49.85 | 49.86 | 49.845 | 49.86 | 22,500 |
| 30th Apr 2026 (Thu) | 49.825 | 49.855 | 49.825 | 49.85 | 4,519 |
| 29th Apr 2026 (Wed) | 49.84 | 49.84 | 49.82 | 49.82 | 11,884 |
| 28th Apr 2026 (Tue) | 49.83 | 49.84 | 49.82 | 49.84 | 5,415 |
| 27th Apr 2026 (Mon) | 49.815 | 49.83 | 49.815 | 49.825 | 5,471 |
| 24th Apr 2026 (Fri) | 49.80 | 49.81 | 49.795 | 49.80 | 6,447 |
| 23rd Apr 2026 (Thu) | 49.78 | 49.79 | 49.77 | 49.79 | 1,945 |
| 22nd Apr 2026 (Wed) | 49.77 | 49.785 | 49.77 | 49.79 | 6,557 |
| 21st Apr 2026 (Tue) | 49.77 | 49.77 | 49.75 | 49.75 | 13,839 |
| 20th Apr 2026 (Mon) | 49.77 | 49.77 | 49.76 | 49.77 | 14,859 |
| 17th Apr 2026 (Fri) | 49.759 | 49.77 | 49.755 | 49.76 | 18,485 |
| 16th Apr 2026 (Thu) | 49.74 | 49.75 | 49.72 | 49.74 | 9,920 |
| 15th Apr 2026 (Wed) | 49.73 | 49.735 | 49.72 | 49.74 | 37,628 |
| 14th Apr 2026 (Tue) | 49.91 | 49.92 | 49.91 | 49.92 | 15,343 |
| 13th Apr 2026 (Mon) | 49.89 | 49.92 | 49.89 | 49.90 | 15,451 |
| 10th Apr 2026 (Fri) | 49.89 | 49.89 | 49.88 | 49.89 | 2,863 |
| 9th Apr 2026 (Thu) | 49.86 | 49.879 | 49.86 | 49.86 | 8,053 |
| 8th Apr 2026 (Wed) | 49.86 | 49.86 | 49.85 | 49.86 | 3,917 |
| 7th Apr 2026 (Tue) | 49.82 | 49.825 | 49.805 | 49.825 | 6,099 |
| 6th Apr 2026 (Mon) | 49.82 | 49.835 | 49.82 | 49.84 | 4,188 |
| 3rd Apr 2026 (Fri) | 49.76 | 49.795 | 49.76 | 49.795 | 3,167 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.795 | 49.76 | 49.795 | 3,167 |
| 1st Apr 2026 (Wed) | 49.78 | 49.79 | 49.78 | 49.78 | 8,659 |
| 31st Mar 2026 (Tue) | 49.74 | 49.775 | 49.74 | 49.78 | 8,607 |
| 30th Mar 2026 (Mon) | 49.64 | 49.70 | 49.64 | 49.69 | 44,326 |
| 27th Mar 2026 (Fri) | 49.67 | 49.68 | 49.635 | 49.638 | 10,766 |
| 26th Mar 2026 (Thu) | 49.69 | 49.69 | 49.67 | 49.68 | 6,149 |
| 25th Mar 2026 (Wed) | 49.70 | 49.705 | 49.69 | 49.705 | 3,568 |
| 24th Mar 2026 (Tue) | 49.65 | 49.68 | 49.65 | 49.67 | 4,052 |
| 23rd Mar 2026 (Mon) | 49.655 | 49.685 | 49.651 | 49.68 | 4,806 |