| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $49.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 200 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 300 | $49.88 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 40 | $49.87 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 1,200 | $49.875 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 40 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 385 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 377 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 1,100 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 384 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 374 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 361 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 1,000 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 104 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 400 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 39 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 400 | $49.87 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 48 | $49.87 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 51 | $49.87 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 21 | $49.87 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 27 | $49.87 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 77 | $49.87 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 200 | $49.87 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 40 | $49.87 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 7 | $49.869 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 104 | $49.87 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 40 | $49.87 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 600 | $49.869 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 40 | $49.855 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 20 | $49.88 | Ordinary |
08:17:36 - 10-Jul-26 |