Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (CSHI.US) Share Price

Price $49.88 on 21-07-2025 at 14:45:35
Change $0.01 0.02%
Buy $49.89
Sell $49.88
Buy / Sell CSHI Shares
Last Trade: Unknown 25.00 at $49.87
Day's Volume: 527
Last Close: $49.86
Open: $49.87
ISIN: US78433H5019
Day's Range $49.87 - $49.88
52wk Range: $49.32 - $49.94
Market Capitalisation: $N/A
VWAP: $49.87
Shares in Issue: N/A

Neos Enhanced I (CSHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $49.87 Ordinary
09:17:17 - 21-Jul-25
Unknown* 2 $49.87 Ordinary
08:49:35 - 21-Jul-25
Buy* 460 $49.87 Ordinary
08:35:53 - 21-Jul-25
Buy* 40 $49.87 Ordinary
08:35:53 - 21-Jul-25
See more Neos Enhanced I trades

Neos Enhanced I (CSHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.86 49.875 49.86 49.86 811
17th Jul 2025 (Thu) 49.869 49.869 49.845 49.845 11,080
16th Jul 2025 (Wed) 49.855 49.87 49.855 49.88 2,385
15th Jul 2025 (Tue) 49.87 49.87 49.84 49.84 3,759
14th Jul 2025 (Mon) 49.83 49.86 49.83 49.84 2,220
11th Jul 2025 (Fri) 49.85 49.85 49.82 49.813 1,781
10th Jul 2025 (Thu) 49.81 49.81 49.80 49.80 889
9th Jul 2025 (Wed) 49.84 49.84 49.82 49.82 1,159
8th Jul 2025 (Tue) 49.81 49.81 49.81 49.86 4,659
7th Jul 2025 (Mon) 49.81 49.81 49.80 49.80 34,816
4th Jul 2025 (Fri) 49.79 49.79 49.74 49.76 4,430
3rd Jul 2025 (Thu) 49.79 49.79 49.74 49.76 4,430
2nd Jul 2025 (Wed) 49.76 49.78 49.75 49.78 6,893
1st Jul 2025 (Tue) 49.74 49.76 49.73 49.73 5,861
30th Jun 2025 (Mon) 49.75 49.75 49.74 49.73 3,413
27th Jun 2025 (Fri) 49.74 49.74 49.72 49.76 37,248
26th Jun 2025 (Thu) 49.72 49.74 49.72 49.71 5,439
25th Jun 2025 (Wed) 49.735 49.765 49.70 49.76 9,632
24th Jun 2025 (Tue) 49.89 49.94 49.89 49.94 6,264
23rd Jun 2025 (Mon) 49.88 49.89 49.88 49.89 2,666
See more Neos Enhanced I price history
FTSE 100 Latest
Value9,003.12
Change11.00

Login to your account

Forgot Password?

Not Registered