Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (CSHI.US) Share Price

Price $49.86 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $49.87
Sell $49.85
Last Trade: -
Day's Volume: 0
Last Close: $49.86
Open: $49.87
ISIN: US78433H5019
Day's Range $0.00 - $0.00
52wk Range: $49.32 - $50.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos Enhanced I (CSHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (CSHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.87 49.87 49.86 49.86 1,457
18th Sep 2025 (Thu) 49.85 49.86 49.84 49.857 5,669
17th Sep 2025 (Wed) 49.85 49.85 49.83 49.84 2,078
16th Sep 2025 (Tue) 49.84 49.85 49.84 49.85 1,761
15th Sep 2025 (Mon) 49.83 49.83 49.82 49.82 1,162
12th Sep 2025 (Fri) 49.82 49.82 49.82 49.817 1,104
11th Sep 2025 (Thu) 49.81 49.81 49.81 49.81 0
10th Sep 2025 (Wed) 49.81 49.82 49.81 49.80 4,665
9th Sep 2025 (Tue) 49.78 49.80 49.77 49.79 2,491
8th Sep 2025 (Mon) 49.79 49.79 49.76 49.75 4,096
5th Sep 2025 (Fri) 49.78 49.79 49.77 49.76 1,878
4th Sep 2025 (Thu) 49.76 49.77 49.76 49.7481 1,141
3rd Sep 2025 (Wed) 49.74 49.77 49.74 49.77 2,509
2nd Sep 2025 (Tue) 49.74 49.74 49.70 49.70 9,036
1st Sep 2025 (Mon) 49.70 49.75 49.70 49.72 4,906
29th Aug 2025 (Fri) 49.70 49.75 49.70 49.72 4,906
28th Aug 2025 (Thu) 49.72 49.72 49.71 49.71 1,163
27th Aug 2025 (Wed) 49.71 49.71 49.675 49.68 9,004
26th Aug 2025 (Tue) 49.72 49.72 49.69 49.70 4,011
25th Aug 2025 (Mon) 49.75 49.75 49.70 49.73 4,085
22nd Aug 2025 (Fri) 49.67 49.69 49.66 49.72 4,441
See more Neos Enhanced I price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered