Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (CSHI.US) Share Price

Price $49.795 on 03-04-2026 at 22:47:27
Change $0.02 0.04%
Buy $49.81
Sell $49.79
Last Trade: -
Day's Volume: 3,167
Last Close: $49.795
Open: $49.76
ISIN: US78433H5019
Day's Range $49.76 - $49.795
52wk Range: $48.635 - $49.94
Market Capitalisation: $N/A
VWAP: $49.78873
Shares in Issue: N/A

Neos Enhanced I (CSHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (CSHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.76 49.795 49.76 49.795 3,167
2nd Apr 2026 (Thu) 49.76 49.795 49.76 49.795 3,167
1st Apr 2026 (Wed) 49.78 49.79 49.78 49.78 8,659
31st Mar 2026 (Tue) 49.74 49.775 49.74 49.78 8,607
30th Mar 2026 (Mon) 49.64 49.70 49.64 49.69 44,326
27th Mar 2026 (Fri) 49.67 49.68 49.635 49.638 10,766
26th Mar 2026 (Thu) 49.69 49.69 49.67 49.68 6,149
25th Mar 2026 (Wed) 49.70 49.705 49.69 49.705 3,568
24th Mar 2026 (Tue) 49.65 49.68 49.65 49.67 4,052
23rd Mar 2026 (Mon) 49.655 49.685 49.651 49.68 4,806
20th Mar 2026 (Fri) 49.645 49.655 49.57 49.59 1,445
19th Mar 2026 (Thu) 49.62 49.65 49.62 49.65 9,258
18th Mar 2026 (Wed) 49.67 49.67 49.63 49.63 5,023
17th Mar 2026 (Tue) 49.65 49.665 49.65 49.66 8,428
16th Mar 2026 (Mon) 49.625 49.64 49.62 49.64 8,060
13th Mar 2026 (Fri) 49.58 49.595 49.56 49.567 5,185
12th Mar 2026 (Thu) 49.57 49.57 49.56 49.57 5,856
11th Mar 2026 (Wed) 49.57 49.61 49.56 49.58 4,538
10th Mar 2026 (Tue) 49.745 49.77 49.745 49.74 1,676
9th Mar 2026 (Mon) 49.65 49.735 49.65 49.74 2,762
6th Mar 2026 (Fri) 49.71 49.72 49.68 49.69 1,003
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered