| Price | $27.015 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.07 -3.81% |
| Buy | $27.27 |
| Sell | $26.85 |
| Last Trade: | Unknown 100.00 at $27.025 |
| Day's Volume: | 248,144 |
| Last Close: | $27.02 |
| Open: | $27.63 |
| ISIN: | US22160N1090 |
| Day's Range | $26.85 - $27.70 |
| 52wk Range: | $25.98 - $85.07 |
| Market Capitalisation: | $11.38b |
| VWAP: | $27.07212 |
| Shares in Issue: | 405.20m |
Costar Group (CSGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.025 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 35 | $27.02 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 9 | $27.02 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 22 | $27.02 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
