| Price | $28.395 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.79 -2.71% |
| Buy | $28.60 |
| Sell | $28.18 |
| Last Trade: | Sell 200.00 at $28.40 |
| Day's Volume: | 328,452 |
| Last Close: | $28.39 |
| Open: | $29.79 |
| ISIN: | US22160N1090 |
| Day's Range | $28.10 - $30.05 |
| 52wk Range: | $28.10 - $97.38 |
| Market Capitalisation: | $11.98b |
| VWAP: | $28.55507 |
| Shares in Issue: | 408.36m |
Costar Group (CSGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $28.40 | Ordinary |
16:38:58 - 10-Jul-26 |
| Sell* | 6 | $28.51 | Ordinary |
16:21:47 - 10-Jul-26 |
| Sell* | 38 | $28.32 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 67 | $28.32 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $28.325 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 49 | $28.325 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 91 | $28.32 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 9 | $28.32 | Automatic Execution |
15:55:51 - 10-Jul-26 |
