| Price | $33.785 on 22-05-2026 at 15:34:56 |
|---|---|
| Change | $-0.15 -0.44% |
| Buy | $33.82 |
| Sell | $33.78 |
| Last Trade: | Sell 10.00 at $33.785 |
| Day's Volume: | 36,372 |
| Last Close: | $33.93 |
| Open: | $33.85 |
| ISIN: | US22160N1090 |
| Day's Range | $33.64 - $34.64 |
| 52wk Range: | $31.58 - $97.96 |
| Market Capitalisation: | $13.89b |
| VWAP: | $34.12246 |
| Shares in Issue: | 408.36m |
Costar Group, I (CSGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.785 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 9 | $33.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 91 | $33.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 34 | $33.79 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 56 | $33.80 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 44 | $33.80 | Automatic Execution |
11:21:06 - 22-May-26 |
