Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costar Group (CSGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.40 Ordinary
 16:38:58 - 10-Jul-26
Sell* 6 $28.51 Ordinary
 16:21:47 - 10-Jul-26
Sell* 38 $28.32 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 67 $28.32 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $28.325 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 49 $28.325 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 91 $28.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $28.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 88 $28.32 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 10 $28.33 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $28.34 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 45 $28.34 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 56 $28.34 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 44 $28.34 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 68 $28.33 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $28.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 49 $28.33 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 49 $28.325 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 107 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 46 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 44 $28.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 52 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 47 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $28.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.305 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 83 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $28.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.305 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $28.305 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $28.305 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $28.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $28.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 185 $28.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $28.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $28.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $28.295 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $28.32 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $28.32 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 16 $28.33 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $28.315 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $28.325 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $28.325 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 4 $28.33 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 12 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 259 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 17 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 175 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 18 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 6 $28.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 83 $28.33 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 62 $28.33 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 17 $28.33 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 110 $28.33 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $28.325 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $28.33 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 110 $28.33 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 90 $28.33 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 43 $28.33 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 21 $28.33 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $28.33 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 67 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 133 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $28.345 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 500 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.345 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $28.345 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 8 $28.35 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 163 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 437 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $28.345 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 46 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $28.345 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 587 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 150 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 87 $28.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $28.345 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $28.345 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 7 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 199 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 45 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 55 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $28.345 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 10 $28.345 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 44 $28.345 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $28.345 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 10 $28.345 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 4 $28.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $28.345 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $28.345 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $28.345 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 11 $28.35 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 20 $28.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 99 $28.35 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $28.355 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 14 $28.36 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $28.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 33 $28.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 119 $28.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 36 $28.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 91 $28.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 16 $28.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 23 $28.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 9 $28.34 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 400 $28.355 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 13 $28.35 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 18 $28.36 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $28.355 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.365 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 29 $28.35 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 74 $28.35 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $28.36 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 55 $28.35 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 45 $28.35 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 12 $28.35 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $28.35 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 700 $28.36 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $28.34 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 22 $28.34 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $28.36 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 19 $28.36 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 300 $28.35 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 83 $28.35 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 19 $28.34 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 120 $28.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 43 $28.345 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $28.325 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $28.33 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 58 $28.33 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $28.34 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 90 $28.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $28.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 176 $28.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $28.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 3 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 23 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 6 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 17 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 98 $28.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $28.285 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 176 $28.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 36 $28.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $28.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 160 $28.27 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 13 $28.27 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 112 $28.27 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 89 $28.27 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 62 $28.27 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $28.275 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $28.275 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $28.275 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 61 $28.265 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 111 $28.27 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 62 $28.27 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 24 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 24 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 46 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 48 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 28 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 30 $28.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 112 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 188 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 3 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 97 $28.27 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 41 $28.275 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 30 $28.275 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 23 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 36 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 51 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 58 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 4 $28.26 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 60 $28.25 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 13 $28.25 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 1 $28.235 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 12 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 9 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 43 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 7 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 125 $28.24 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 7 $28.24 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 15 $28.24 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 16 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 7 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 200 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 71 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 36 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 17 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 13 $28.235 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 124 $28.235 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 63 $28.235 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 63 $28.235 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $28.24 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 53 $28.235 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 200 $28.23 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 43 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 62 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 27 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 57 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 160 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 6 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 6 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 332 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 342 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 4 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 13 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 1 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 400 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 98 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 602 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 600 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 885 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 602 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 111 $28.255 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 28 $28.26 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $28.255 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 95 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 55 $28.34 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $28.34 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 88 $28.34 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 76 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 20 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 3 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 96 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 4 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 49 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 21 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 200 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 93 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 40 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 51 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 3 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 62 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 35 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 72 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 19 $28.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 7 $28.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 41 $28.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 24 $28.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $28.35 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 8 $28.35 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 9 $28.35 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 24 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 15 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 90 $28.35 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 8 $28.36 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 15 $28.36 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 48 $28.355 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 63 $28.355 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 63 $28.355 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 125 $28.35 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 2 $28.355 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 2 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 3 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 35 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 10 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 16 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 84 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 3 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 12 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 8 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 14 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 21 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 194 $28.38 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 200 $28.385 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 12 $28.38 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 79 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 83 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 7 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 110 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 90 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 112 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 64 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 12 $28.37 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 112 $28.365 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 188 $28.365 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 200 $28.365 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 12 $28.36 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 12 $28.36 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 130 $28.36 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 46 $28.36 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 200 $28.355 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 176 $28.355 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 36 $28.35 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $28.35 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 13 $28.35 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $28.35 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 13 $28.345 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 63 $28.345 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 200 $28.345 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 6 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 56 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 44 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 7 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 3 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 97 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 229 $28.355 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 70 $28.355 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 59 $28.35 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 13 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 87 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 8 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 7 $28.35 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 7 $28.35 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 2 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 20 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 14 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 20 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 176 $28.36 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 40 $28.36 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 60 $28.36 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 60 $28.36 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 19 $28.35 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 8 $28.35 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 60 $28.35 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 157 $28.35 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 99 $28.35 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 20 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $28.35 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 75 $28.35 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 25 $28.35 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 23 $28.34 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 5 $28.34 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 4 $28.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $28.34 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 23 $28.35 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 89 $28.35 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $28.35 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $28.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 150 $28.35 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 300 $28.35 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 106 $28.35 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 62 $28.35 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 125 $28.35 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 35 $28.34 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 4 $28.34 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 477 $28.35 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 123 $28.35 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 160 $28.35 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 80 $28.35 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 12 $28.34 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 63 $28.325 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 7 $28.33 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 6 $28.33 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 8 $28.35 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $28.35 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 7 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 22 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 3 $28.35 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 10 $28.36 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 38 $28.36 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 12 $28.36 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 347 $28.36 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 216 $28.36 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 12 $28.36 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 125 $28.36 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 62 $28.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 119 $28.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 63 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 99 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 63 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 75 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 115 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 125 $28.37 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 62 $28.37 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 71 $28.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 70 $28.37 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 62 $28.37 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 4 $28.36 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 61 $28.38 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 54 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 55 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 70 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 80 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 20 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 40 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 60 $28.38 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 62 $28.39 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 125 $28.38 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 42 $28.38 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 77 $28.38 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 15 $28.27 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 106 $28.26 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 23 $28.26 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 60 $28.25 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 21 $28.24 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 40 $28.24 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 52 $28.24 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 75 $28.25 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 15 $28.25 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 2 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 40 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 25 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 93 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 26 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 6 $28.26 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 12 $28.25 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 13 $28.24 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 12 $28.25 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 9 $28.25 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 62 $28.25 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 28 $28.24 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 48 $28.24 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 125 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 51 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 12 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 12 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 12 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 125 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 62 $28.23 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 25 $28.21 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 29 $28.21 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 50 $28.21 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 9 $28.21 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 16 $28.21 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 55 $28.21 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 147 $28.21 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 53 $28.21 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 147 $28.21 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 53 $28.21 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 33 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 6 $28.23 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 67 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 24 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 53 $28.25 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 42 $28.26 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 11 $28.26 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 100 $28.265 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 53 $28.26 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 121 $28.26 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 51 $28.26 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $28.26 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 77 $28.26 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 59 $28.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 80 $28.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 20 $28.25 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 33 $28.25 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 8 $28.26 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 3 $28.27 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 37 $28.265 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 63 $28.265 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 52 $28.255 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 48 $28.255 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $28.26 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 47 $28.26 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 3 $28.26 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 63 $28.255 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 63 $28.255 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 71 $28.25 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $28.26 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 5 $28.26 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 23 $28.26 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $28.265 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 1 $28.265 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 63 $28.27 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 180 $28.27 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 6 $28.26 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 70 $28.265 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 400 $28.27 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 3 $28.28 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 80 $28.26 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 51 $28.26 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $28.265 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 37 $28.26 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 63 $28.26 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 61 $28.26 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 4 $28.26 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 45 $28.26 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 160 $28.27 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 4 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 73 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 27 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 45 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 39 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $28.255 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 19 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 16 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 24 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 19 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 19 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 24 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 4 $28.26 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 24 $28.26 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 76 $28.26 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 7 $28.27 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 1 $28.27 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 20 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 96 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 51 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 36 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 3 $28.32 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 14 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 3 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 6 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 25 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 25 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 12 $28.30 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 15 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 15 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 36 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 2 $28.32 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 14 $28.32 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 25 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 20 $28.32 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 2 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 13 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 29 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 15 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 19 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 2 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 10 $28.34 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 5 $28.34 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 60 $28.34 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 20 $28.34 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 56 $28.34 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 35 $28.34 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 35 $28.34 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 27 $28.34 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 5 $28.34 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 5 $28.34 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 15 $28.35 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 20 $28.36 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 50 $28.36 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 60 $28.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 6 $28.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $28.365 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 62 $28.36 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 3 $28.36 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 62 $28.35 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 61 $28.35 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 160 $28.35 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 22 $28.35 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 14 $28.36 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 15 $28.36 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 6 $28.37 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $28.37 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 80 $28.31 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 12 $28.31 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 84 $28.31 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 10 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 40 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $28.315 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 176 $28.30 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 73 $28.29 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 500 $28.29 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 118 $28.30 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 125 $28.30 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 429 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 21 $28.29 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 99 $28.29 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 24 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 25 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 98 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 33 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 31 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 69 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 67 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 36 $28.26 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 21 $28.255 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 63 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 16 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 9 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 96 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $28.255 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 32 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 91 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 5 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 23 $28.26 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 9 $28.26 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 177 $28.25 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 141 $28.25 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 36 $28.25 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 59 $28.25 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 177 $28.24 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 62 $28.24 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 70 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 8 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 80 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 23 $28.24 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $28.235 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 40 $28.24 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 23 $28.24 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 1 $28.245 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 4 $28.24 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 10 $28.24 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 6 $28.24 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 10 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 9 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 8 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 9 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $28.225 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $28.225 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 177 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $28.225 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 70 $28.225 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $28.22 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 6 $28.21 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 49 $28.22 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 7 $28.22 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 30 $28.22 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 177 $28.21 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 125 $28.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 40 $28.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 62 $28.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 48 $28.21 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 22 $28.21 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 27 $28.21 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 58 $28.22 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 16 $28.21 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 44 $28.21 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 119 $28.21 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 58 $28.19 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $28.19 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 28 $28.19 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 26 $28.19 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 2 $28.19 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 16 $28.19 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 10 $28.195 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 54 $28.19 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $28.19 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 75 $28.19 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 14 $28.19 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 11 $28.21 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 85 $28.21 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 15 $28.21 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 105 $28.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 4 $28.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 6 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 78 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 48 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 22 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 52 $28.19 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6 $28.19 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 57 $28.18 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 67 $28.18 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 149 $28.18 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 13 $28.18 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 28 $28.18 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 70 $28.18 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 10 $28.19 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 109 $28.19 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 8 $28.18 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 172 $28.18 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 40 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 28 $28.19 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 40 $28.19 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 60 $28.18 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 40 $28.18 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 177 $28.18 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 26 $28.17 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 15 $28.17 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 4 $28.17 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 60 $28.17 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 40 $28.17 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 52 $28.16 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 177 $28.16 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 60 $28.15 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 44 $28.15 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 56 $28.15 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 51 $28.15 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 125 $28.15 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 11 $28.15 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 62 $28.15 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 37 $28.155 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 63 $28.155 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 56 $28.16 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 20 $28.16 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 9 $28.15 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 9 $28.15 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 3 $28.15 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 16 $28.15 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 25 $28.17 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 73 $28.18 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 6 $28.18 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 6 $28.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 69 $28.20 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 16 $28.20 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 64 $28.21 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 6 $28.21 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 73 $28.21 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 150 $28.10 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 42 $28.10 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 30 $28.10 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 65 $28.11 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 125 $28.12 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 6 $28.12 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 105 $28.13 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 35 $28.14 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 29 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 400 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 200 $28.15 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 56 $28.155 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 62 $28.16 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 95 $28.16 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 31 $28.17 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 16 $28.17 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 70 $28.17 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 160 $28.17 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 100 $28.165 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 125 $28.16 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 30 $28.17 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 200 $28.17 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 10 $28.175 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 9 $28.175 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 91 $28.175 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 20 $28.18 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 33 $28.18 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 70 $28.18 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 23 $28.19 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 300 $28.19 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 93 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 80 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 22 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 23 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 17 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 36 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 25 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 25 $28.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 75 $28.19 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 57 $28.19 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 40 $28.19 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 23 $28.18 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 77 $28.18 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 57 $28.18 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 6 $28.18 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $28.165 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 11 $28.165 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 63 $28.165 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 26 $28.165 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 37 $28.165 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 63 $28.165 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 3 $28.17 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 23 $28.17 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 16 $28.17 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 39 $28.17 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 48 $28.18 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 23 $28.18 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 69 $28.185 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 50 $28.18 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 6 $28.18 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 29 $28.19 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 6 $28.19 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 32 $28.21 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 177 $28.20 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 13 $28.20 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 57 $28.20 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 25 $28.21 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 160 $28.21 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 61 $28.21 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 45 $28.21 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 37 $28.21 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 8 $28.21 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 70 $28.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 9 $28.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 23 $28.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 16 $28.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 125 $28.22 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 125 $28.22 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 133 $28.22 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 27 $28.22 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 23 $28.22 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 77 $28.22 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 62 $28.20 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 177 $28.20 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 70 $28.21 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 23 $28.21 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 9 $28.22 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 23 $28.22 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 40 $28.22 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 13 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 11 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 4 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 5 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 62 $28.22 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 20 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 40 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 9 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 46 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 177 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 57 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 50 $28.215 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 24 $28.22 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 37 $28.215 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 40 $28.215 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 48 $28.215 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 11 $28.215 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 26 $28.21 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 1 $28.215 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 40 $28.215 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 72 $28.21 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 60 $28.21 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 3 $28.21 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 10 $28.215 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 60 $28.215 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 40 $28.215 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 51 $28.21 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 51 $28.205 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 20 $28.20 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 9 $28.21 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 9 $28.21 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 9 $28.21 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 6 $28.21 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 120 $28.23 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 23 $28.23 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 31 $28.23 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 9 $28.23 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 1 $28.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 3 $28.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 9 $28.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $28.245 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $28.245 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $28.245 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 177 $28.22 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 33 $28.21 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 17 $28.22 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 14 $28.22 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $28.205 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 70 $28.21 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 8 $28.22 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 15 $28.23 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 63 $28.225 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 63 $28.225 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 36 $28.22 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 2 $28.22 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 4 $28.195 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 70 $28.20 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 50 $28.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 2,000 $28.20 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 20 $28.20 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 8 $28.21 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 53 $28.21 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 38 $28.21 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 48 $28.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 59 $28.22 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 7 $28.21 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 24 $28.21 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 18 $28.21 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 20 $28.23 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 37 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 63 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 59 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 36 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 15 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 36 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 15 $28.24 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 70 $28.24 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 5 $28.245 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $28.245 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 6 $28.25 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 22 $28.25 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 7 $28.26 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 8 $28.26 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 1 $28.265 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 142 $28.26 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 13 $28.27 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 15 $28.27 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 125 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 8 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 78 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 75 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 25 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 11 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 45 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 11 $28.27 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 70 $28.27 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 19 $28.27 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 31 $28.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 50 $28.27 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 100 $28.265 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 50 $28.26 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 4 $28.26 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 70 $28.28 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $28.28 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $28.28 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 45 $28.28 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 45 $28.28 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 45 $28.28 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 2 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 10 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 81 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 2 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 4 $28.28 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 33 $28.27 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 15 $28.27 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 62 $28.29 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 125 $28.29 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 11 $28.29 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 125 $28.29 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 8 $28.29 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 176 $28.29 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 176 $28.31 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 36 $28.30 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 70 $28.29 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 135 $28.30 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 25 $28.30 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 4 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 63 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 15 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 37 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 63 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 63 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 22 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 33 $28.295 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 45 $28.29 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 12 $28.40 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 28 $28.40 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 2 $28.40 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 38 $28.37 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 5 $28.37 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 38 $28.36 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 41 $28.36 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 50 $28.37 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 2 $28.375 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 25 $28.375 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 5 $28.36 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 160 $28.36 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $28.335 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $28.335 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 120 $28.32 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 9 $28.32 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 20 $28.33 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 10 $28.32 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 21 $28.32 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 9 $28.32 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 70 $28.32 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $28.33 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 500 $28.33 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 120 $28.33 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 100 $28.325 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 103 $28.32 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 200 $28.32 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 15 $28.31 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 300 $28.31 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 100 $28.305 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 19 $28.33 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 15 $28.33 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 31 $28.33 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 163 $28.32 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 62 $28.33 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 94 $28.28 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 62 $28.28 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 79 $28.27 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 12 $28.26 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 70 $28.27 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 70 $28.27 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 2 $28.27 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 6 $28.26 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 300 $28.26 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 177 $28.25 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 46 $28.245 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 63 $28.24 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 63 $28.23 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 63 $28.23 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 20 $28.23 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 40 $28.23 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 125 $28.23 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 62 $28.23 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 60 $28.23 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 240 $28.23 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 55 $28.23 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 59 $28.22 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 177 $28.22 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 26 $28.21 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 88 $28.23 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 80 $28.23 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 36 $28.23 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 37 $28.22 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 63 $28.22 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 37 $28.22 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 63 $28.22 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 92 $28.22 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 8 $28.22 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 280 $28.21 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 25 $28.19 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 62 $28.19 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 180 $28.19 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 125 $28.19 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 10 $28.19 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 59 $28.18 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 68 $28.18 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 40 $28.18 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $28.165 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 63 $28.165 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 22 $28.165 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 32 $28.165 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 22 $28.165 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 17 $28.17 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 58 $28.17 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 177 $28.16 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 15 $28.14 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 82 $28.14 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 26 $28.14 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 51 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 130 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 140 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 200 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 177 $28.14 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 46 $28.13 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 47 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 70 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 1 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 1 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 10 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 15 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $28.16 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 500 $28.16 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 7 $28.16 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 40 $28.16 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 103 $28.16 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 200 $28.16 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 32 $28.15 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 2 $28.15 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 52 $28.15 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 4 $28.15 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 70 $28.15 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 59 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 41 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 37 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 63 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 26 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 37 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 63 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 37 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 63 $28.165 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 51 $28.16 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 2 $28.16 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 4 $28.16 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 3 $28.16 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 35 $28.16 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 81 $28.17 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 4 $28.18 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $28.18 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 91 $28.18 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 9 $28.18 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 16 $28.18 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 60 $28.18 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 101 $28.18 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 51 $28.17 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 116 $28.18 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 300 $28.18 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 6 $28.18 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 15 $28.18 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 90 $28.16 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $28.17 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 35 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 47 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 6 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 51 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 63 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 73 $28.19 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 175 $28.20 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 63 $28.21 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 34 $28.21 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 1 $28.21 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 7 $28.21 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 37 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 63 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 56 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 63 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 63 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 63 $28.22 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 39 $28.22 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 59 $28.22 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 40 $28.22 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 337 $28.22 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 63 $28.22 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 85 $28.315 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 15 $28.32 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 59 $28.325 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 58 $28.32 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 58 $28.315 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 36 $28.32 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 3 $28.34 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 70 $28.34 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 90 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 60 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 125 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 55 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 10 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 150 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 18 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 180 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 63 $28.345 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 63 $28.345 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $28.345 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $28.34 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $28.335 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 32 $28.33 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 25 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 14 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 36 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 49 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 24 $28.34 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 150 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 4 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 12 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 51 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 63 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 16 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 8 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 150 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 16 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 21 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 20 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 300 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 4 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 26 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 35 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 600 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 70 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 11 $28.34 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 6 $28.34 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 5 $28.34 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 49 $28.33 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 15 $28.33 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 174 $28.33 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 36 $28.33 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 41 $28.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 6 $28.33 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 100 $28.325 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 42 $28.32 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 100 $28.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 27 $28.315 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 35 $28.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 11 $28.34 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 41 $28.35 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 93 $28.35 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 26 $28.345 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $28.345 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $28.345 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 23 $28.34 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 2 $28.34 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 257 $28.34 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 6 $28.35 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 182 $28.35 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 95 $28.35 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 180 $28.35 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 80 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 82 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 18 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 45 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 55 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 21 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 36 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 43 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 69 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 25 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 68 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 88 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 17 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 27 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 300 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 18 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 4 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 12 $28.355 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 150 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 18 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 23 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 80 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 55 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 6 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 13 $28.35 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 69 $28.36 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 55 $28.365 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 10 $28.365 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 10 $28.365 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 2 $28.365 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 31 $28.36 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 78 $28.37 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 100 $28.375 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $28.375 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $28.375 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 5 $28.37 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 27 $28.37 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 12 $28.37 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 300 $28.37 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 34 $28.37 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 23 $28.38 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 30 $28.38 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 70 $28.38 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $28.38 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 125 $28.38 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 60 $28.40 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 70 $28.40 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 20 $28.40 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 37 $28.405 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 63 $28.405 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 37 $28.405 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 63 $28.405 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 5 $28.40 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 200 $28.40 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 52 $28.38 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 72 $28.38 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 28 $28.38 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 10 $28.39 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 74 $28.40 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 79 $28.40 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 10 $28.39 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 66 $28.385 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 17 $28.385 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 27 $28.38 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 63 $28.38 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 10 $28.38 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 100 $28.375 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 100 $28.38 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 10 $28.38 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 1 $28.38 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 63 $28.395 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $28.41 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 67 $28.41 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 2 $28.41 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 2 $28.41 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 60 $28.41 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 40 $28.405 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 99 $28.40 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 5 $28.40 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 5 $28.38 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 35 $28.38 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 29 $28.39 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 3 $28.39 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 70 $28.39 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 70 $28.46 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 10 $28.46 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 175 $28.46 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 10 $28.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 31 $28.47 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 175 $28.46 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 37 $28.45 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 63 $28.45 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 27 $28.45 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 37 $28.445 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 63 $28.445 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 34 $28.45 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 19 $28.45 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 29 $28.45 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 63 $28.47 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 27 $28.47 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 16 $28.47 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 26 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 37 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 37 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 48 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 52 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 11 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 11 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 63 $28.465 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 55 $28.46 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 10 $28.49 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $28.495 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 45 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 63 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 36 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 5 $28.47 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 28 $28.46 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 50 $28.46 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 9 $28.47 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 20 $28.48 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 3 $28.48 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 53 $28.48 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 140 $28.48 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 37 $28.485 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 5 $28.485 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 70 $28.485 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 63 $28.485 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 34 $28.475 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 47 $28.48 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 23 $28.48 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 45 $28.49 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 30 $28.49 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $28.465 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 42 $28.465 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 5 $28.48 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 10 $28.48 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $28.475 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 180 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 10 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 7 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 80 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 79 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 2 $28.49 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 48 $28.49 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 20 $28.49 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 7 $28.49 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $28.49 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $28.47 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 6 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 15 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 51 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 120 $28.46 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 12 $28.45 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 126 $28.45 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 180 $28.45 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 200 $28.44 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 10 $28.44 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 90 $28.44 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 92 $28.44 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 8 $28.44 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 3 $28.45 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 20 $28.46 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 25 $28.46 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 10 $28.46 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 12 $28.46 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 8 $28.46 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 4 $28.46 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 1 $28.47 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 70 $28.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $28.48 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 140 $28.48 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 16 $28.60 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 12 $28.60 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 289 $28.61 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 150 $28.60 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 600 $28.61 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 103 $28.60 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 3 $28.60 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 12 $28.60 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 700 $28.60 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 63 $28.585 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 300 $28.59 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 300 $28.59 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 300 $28.59 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 63 $28.59 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 300 $28.59 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 150 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $28.58 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 10 $28.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 315 $28.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 15 $28.61 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 69 $28.65 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 5 $28.65 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $28.64 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $28.635 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 63 $28.635 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 84 $28.64 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $28.635 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 119 $28.635 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 51 $28.64 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 84 $28.64 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 25 $28.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 75 $28.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 600 $28.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 63 $28.63 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 125 $28.63 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 300 $28.63 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 3 $28.63 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 3 $28.63 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 2 $28.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 88 $28.69 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 125 $28.69 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 199 $28.69 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 62 $28.69 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 200 $28.68 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 100 $28.675 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 400 $28.66 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $28.645 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 3 $28.66 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 8 $28.66 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 5 $28.66 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 400 $28.65 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 63 $28.635 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 7 $28.635 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 97 $28.64 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 200 $28.64 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 63 $28.63 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 7 $28.63 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 7 $28.63 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 52 $28.625 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 11 $28.625 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 63 $28.625 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 5 $28.625 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 63 $28.625 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 63 $28.625 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 63 $28.62 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 24 $28.645 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 4 $28.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 4 $28.65 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 29 $28.65 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 4 $28.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 5 $28.65 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 63 $29.26 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 18 $29.25 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 57 $29.23 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $29.22 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 25 $29.21 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 3 $29.21 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 6 $29.21 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 99 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 37 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 63 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 38 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 62 $29.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 200 $29.20 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 200 $29.22 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 200 $29.22 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 63 $29.22 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 63 $29.22 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 63 $29.265 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 63 $29.265 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 63 $29.235 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 6 $29.22 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 43 $29.34 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 63 $29.21 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 37 $29.21 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 37 $29.21 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 37 $29.38 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 63 $29.38 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 37 $29.38 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 63 $29.38 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $29.16 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $29.39 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 90 $29.34 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 200 $29.19 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 92 $29.35 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 8 $29.35 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 37 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 10 $29.42 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 37 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 32 $29.39 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 63 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 93 $29.39 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $29.365 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 63 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 37 $29.365 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 17 $29.39 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 63 $29.365 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 63 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 108 $29.39 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 300 $29.365 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 112 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 26 $29.39 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 25 $29.19 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 99 $29.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 63 $29.19 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 65 $29.19 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 4 $29.44 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 99 $29.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 80 $29.18 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 45 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $29.535 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 26 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 50 $29.535 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 25 $29.41 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 70 $29.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $29.535 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 124 $29.40 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 30 $29.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $29.535 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 62 $29.40 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $29.535 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 147 $29.40 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 43 $29.79 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $29.535 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 78 $29.40 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 82 $29.79 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $29.79 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 36 $29.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 20 $29.74 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 99 $29.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 18 $29.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 20 $29.74 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $29.155 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 30 $29.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 150 $29.34 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $29.155 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 5 $29.72 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 150 $29.34 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 50 $29.145 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 150 $29.34 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 21 $29.89 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 99 $29.68 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 200 $29.34 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $29.83 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $29.34 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 3 $29.77 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 89 $29.14 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $29.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $29.75 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 11 $29.14 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $29.79 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 7 $29.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 133 $29.305 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 80 $29.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 44 $29.27 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $29.21 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $29.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $29.65 Ordinary
 09:28:00 - 10-Jul-26
Buy* 350 $29.56 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $29.55 Ordinary
 09:28:00 - 10-Jul-26
Buy* 158 $28.90 Ordinary
 05:42:01 - 10-Jul-26
Sell* 6 $28.80 Ordinary
 05:39:01 - 10-Jul-26
Sell* 9 $28.80 Ordinary
 05:39:01 - 10-Jul-26
Sell* 140 $28.80 Ordinary
 05:39:01 - 10-Jul-26
Sell* 3 $28.80 Ordinary
 05:39:01 - 10-Jul-26
Sell* 2 $28.76 Ordinary
 05:39:01 - 10-Jul-26
Sell* 10 $28.76 Ordinary
 05:39:01 - 10-Jul-26
Sell* 1 $28.76 Ordinary
 05:39:01 - 10-Jul-26
Buy* 1 $28.84 Ordinary
 05:39:01 - 10-Jul-26
Buy* 1 $28.76 Ordinary
 05:39:01 - 10-Jul-26
Buy* 1 $28.76 Ordinary
 05:39:01 - 10-Jul-26
Buy* 1 $28.78 Ordinary
 05:39:01 - 10-Jul-26
Sell* 10 $28.76 Ordinary
 05:39:01 - 10-Jul-26
Buy* 1 $29.33 Ordinary
 05:17:07 - 10-Jul-26
Buy* 2 $29.11 Ordinary
 04:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84