Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costar Group (CSGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.025 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 25 $27.02 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 25 $27.01 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 35 $27.02 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 9 $27.02 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 22 $27.02 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 4 $27.02 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 4 $27.02 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $27.02 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 200 $27.015 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 3 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 59 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 153 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 73 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 11 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 25 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 246 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 48 $27.01 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 20 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 95 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $27.02 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 3 $27.01 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 80 $26.99 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 48 $26.99 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 22 $26.99 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 14 $26.99 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 8 $26.99 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 80 $26.99 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 150 $26.985 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 150 $26.985 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 300 $26.985 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 10 $26.98 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $26.98 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 11 $26.98 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 11 $26.98 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 10 $26.98 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 38 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 62 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 2 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 15 $26.98 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 4 $26.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 27 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 400 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 53 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 48 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 400 $26.96 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 45 $26.945 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $26.95 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $26.95 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $26.955 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $26.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 14 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 48 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 14 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 74 $26.96 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 12 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 200 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $26.95 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $26.95 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $26.945 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 7 $26.95 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 12 $26.95 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $26.955 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $26.96 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 43 $26.97 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 5 $26.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 34 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 66 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 66 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $26.97 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $26.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $26.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $26.94 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $26.93 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $26.925 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $26.925 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 200 $26.925 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 200 $26.925 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1 $26.925 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 1 $26.925 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $26.93 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 23 $26.93 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 77 $26.93 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $26.93 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 25 $26.93 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $26.93 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 17 $26.93 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 88 $26.94 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 12 $26.94 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 2 $26.94 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 25 $26.94 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 2 $26.935 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 2 $26.94 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 7 $26.94 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 6 $26.94 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 18 $26.94 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 15 $26.95 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 86 $26.94 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 14 $26.94 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 5 $26.94 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 95 $26.94 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 45 $26.94 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1 $26.95 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 11 $26.95 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 20 $26.96 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 150 $26.965 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 16 $26.96 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 50 $26.96 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 25 $26.96 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 75 $26.95 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 200 $26.955 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 80 $26.96 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 200 $26.955 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $26.95 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 1 $26.955 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $26.955 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $26.955 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $26.955 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 5 $26.945 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 5 $26.945 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 5 $26.945 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 90 $26.95 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $26.965 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $26.96 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $26.96 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $26.96 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $26.96 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 25 $26.97 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 15 $26.96 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 17 $26.96 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 40 $26.96 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 27 $26.96 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $26.965 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $26.965 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 200 $26.965 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $26.965 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 2 $26.965 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 300 $26.97 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 138 $26.98 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 5 $26.985 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 12 $26.98 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 5 $26.98 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 5 $26.98 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 14 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 7 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 1 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 1 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 1 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 3 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 57 $26.98 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $26.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 8 $26.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 3 $26.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 10 $26.98 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 1 $26.975 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 1 $26.975 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 5 $26.98 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 15 $26.98 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 10 $26.97 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 15 $26.98 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 3 $26.99 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $26.99 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 34 $27.00 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 166 $27.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $27.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $27.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 2 $27.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 2 $27.00 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 19 $27.00 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 6 $27.00 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 200 $26.99 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 400 $26.99 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 13 $26.98 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 39 $26.98 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 90 $26.99 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 10 $26.99 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 1 $26.99 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 17 $26.995 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 16 $26.99 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 4 $26.99 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 400 $26.98 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 50 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 10 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 99 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 90 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 18 $26.98 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 14 $26.98 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 10 $26.98 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 300 $26.985 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 150 $26.985 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 $26.99 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 58 $26.985 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 18 $26.98 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 27 $26.98 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 5 $26.985 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 5 $26.985 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 5 $26.985 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 69 $26.985 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 32 $26.98 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 100 $26.975 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 6 $26.98 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 1 $26.985 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 1 $26.99 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 1 $26.99 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $26.995 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 5 $26.99 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 22 $26.99 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 29 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 30 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 76 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 4 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 56 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $26.99 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $26.985 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 300 $26.985 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 11 $26.98 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 12 $26.98 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 1 $27.06 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 1 $27.06 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 1 $27.06 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 200 $27.05 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 1 $27.05 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 10 $27.05 Automatic Execution
 14:55:57 - 28-Sep-26
Unknown* 100 $27.055 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 20 $27.05 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 2 $27.05 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 7 $27.07 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 12 $27.07 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 5 $27.06 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 10 $27.05 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 5 $27.05 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 5 $27.05 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 12 $27.05 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 10 $27.06 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 50 $27.075 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $27.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.075 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.075 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $27.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $27.07 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 125 $27.07 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 1 $27.07 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 19 $27.07 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 81 $27.07 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 6 $27.07 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 100 $27.065 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $27.065 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $27.065 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 10 $27.06 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 125 $27.05 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 125 $27.05 Automatic Execution
 14:51:53 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 5 $27.04 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 10 $27.03 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 14:51:17 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 5 $27.03 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 5 $27.04 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 7 $27.05 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 48 $27.05 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 8 $27.05 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 2 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 2 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 80 $27.065 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 18 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 12 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Unknown* 33 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 17 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 50 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 16 $27.07 Automatic Execution
 14:49:17 - 28-Sep-26
Unknown* 100 $27.07 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 100 $27.07 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 17 $27.07 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 10 $27.07 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 8 $27.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $27.08 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $27.075 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $27.075 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $27.08 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $27.08 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 5 $27.06 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $27.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 5 $27.055 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 5 $27.055 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 5 $27.055 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 61 $27.06 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 1 $27.06 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 1 $27.06 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 100 $27.065 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 100 $27.07 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 25 $27.06 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 5 $27.06 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 101 $27.055 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 100 $27.055 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 128 $27.06 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 7 $27.06 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 200 $27.06 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 10 $27.06 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 10 $27.06 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 3 $27.06 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 125 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 53 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 47 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 125 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 40 $27.07 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 20 $27.075 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 9 $27.06 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 35 $27.06 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 9 $27.06 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 2 $27.06 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 12 $27.06 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 5 $27.06 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 1 $27.07 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 41 $27.07 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 2 $27.07 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 37 $27.06 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 300 $27.07 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 1 $27.07 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 125 $27.07 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 25 $27.07 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 4 $27.06 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 20 $27.065 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 21 $27.065 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 171 $27.065 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 25 $27.065 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $27.06 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 100 $27.08 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $27.08 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 1 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 110 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 1 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 5 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 4 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 100 $27.095 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 1 $27.10 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 100 $27.10 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 60 $27.10 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 19 $27.10 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 164 $27.10 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 20 $27.10 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 3 $27.09 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $27.09 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 10 $27.09 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 1 $27.09 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 1 $27.10 Automatic Execution
 14:19:22 - 28-Sep-26
Unknown* 100 $27.09 Automatic Execution
 14:19:01 - 28-Sep-26
Unknown* 100 $27.10 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 1 $27.10 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 5 $27.105 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 5 $27.105 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1 $27.10 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 200 $27.09 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 5 $27.11 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $27.10 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 100 $27.10 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 122 $27.10 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 85 $27.09 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 125 $27.09 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 5 $27.09 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 100 $27.085 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 50 $27.085 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 100 $27.085 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 100 $27.085 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 150 $27.085 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 100 $27.08 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 100 $27.08 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 100 $27.08 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 100 $27.08 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 20 $27.08 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 50 $27.07 Automatic Execution
 14:16:15 - 28-Sep-26
Unknown* 100 $27.07 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $27.08 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $27.08 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 100 $27.055 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $27.06 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 17 $27.06 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 5 $27.06 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $27.07 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 13:56:47 - 28-Sep-26
Unknown* 100 $27.075 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 100 $27.065 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 5 $27.06 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 6 $27.05 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $27.045 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 74 $27.04 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 26 $27.04 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $27.045 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $27.045 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 100 $27.045 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 2 $27.05 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 125 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 6 $27.07 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 15 $27.06 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 14 $27.06 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 1 $27.06 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 4 $27.06 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 2 $27.05 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 200 $27.06 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 19 $27.06 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $27.06 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 5 $27.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 5 $27.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 5 $27.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 2 $27.05 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 49 $27.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 21 $27.05 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 7 $27.05 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 93 $27.05 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $27.045 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 50 $27.05 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $27.09 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $27.09 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 125 $27.08 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 125 $27.09 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $27.09 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $27.08 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $27.08 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 5 $27.08 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 20 $27.07 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 27 $27.07 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 15 $27.07 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 80 $27.07 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 100 $27.08 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 40 $27.09 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 1 $27.09 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 14 $27.10 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $27.10 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 1 $27.10 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 20 $27.10 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 21 $27.10 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 37 $27.11 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 125 $27.11 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $27.11 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 79 $27.10 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 1 $27.10 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 2 $27.10 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 41 $27.11 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 57 $27.11 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 80 $27.11 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 100 $27.25 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 16 $27.26 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 5 $27.27 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 99 $27.265 Automatic Execution
 13:20:37 - 28-Sep-26
Unknown* 90 $27.265 Automatic Execution
 13:20:37 - 28-Sep-26
Unknown* 1 $27.265 Automatic Execution
 13:20:37 - 28-Sep-26
Unknown* 10 $27.265 Automatic Execution
 13:20:37 - 28-Sep-26
Unknown* 100 $27.265 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 1 $27.27 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 2 $27.27 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 200 $27.295 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 24 $27.30 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 23 $27.30 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 23 $27.30 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 40 $27.32 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 20 $27.32 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $27.32 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 77 $27.32 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 5 $27.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 16 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 4 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 21 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 26 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 125 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 90 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 28 $27.30 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 23 $27.30 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 27 $27.30 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 29 $27.30 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 5 $27.31 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 16 $27.30 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $27.29 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $27.29 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 35 $27.30 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $27.29 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 75 $27.29 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $27.28 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $27.265 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $27.26 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $27.26 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 4 $27.24 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 32 $27.24 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 100 $27.24 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 68 $27.24 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 50 $27.03 Automatic Execution
 12:54:03 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 12:54:03 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:53:29 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 1 $27.03 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 1 $27.03 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 10 $27.03 Automatic Execution
 12:53:29 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 80 $27.03 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $27.03 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 100 $27.035 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $27.03 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $27.03 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 9 $27.02 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 83 $27.02 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 8 $27.03 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 9 $27.03 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 17 $27.02 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 20 $27.02 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 107 $27.02 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 100 $27.025 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $27.02 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 80 $27.02 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 27 $27.01 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 5 $27.02 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 60 $27.01 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 30 $27.01 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 10 $27.01 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 60 $27.01 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 30 $27.01 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 10 $27.01 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 5 $27.01 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 81 $27.01 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 10 $27.01 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 19 $27.01 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 125 $27.02 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 55 $27.01 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 7 $27.02 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 2 $27.02 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 10 $27.015 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 10 $27.01 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 15 $27.02 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $27.02 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 20 $27.03 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 2 $27.04 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $27.03 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $27.10 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 1 $27.10 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 6 $27.10 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 3 $27.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 30 $27.09 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 80 $27.07 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $27.045 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $27.04 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $27.03 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 80 $27.02 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 12 $27.04 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 12 $27.05 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 5 $27.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $27.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 19 $27.06 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 72 $27.06 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 5 $27.03 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 105 $27.02 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 6 $27.01 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 200 $27.035 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 20 $27.04 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $27.04 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $27.025 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 104 $27.045 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 104 $27.045 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 104 $27.045 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 200 $27.05 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 125 $27.03 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 6 $26.995 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $27.005 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $26.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $27.03 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 150 $27.03 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 91 $26.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $26.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $26.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $26.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $27.005 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $27.005 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 43 $27.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 57 $27.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 57 $27.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 143 $27.005 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 57 $27.005 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 12 $26.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $26.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $26.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.93 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 100 $26.925 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $26.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $26.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $26.93 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 21 $26.93 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 6 $26.93 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $26.93 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 60 $26.93 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $26.93 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 48 $26.935 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 100 $26.935 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 200 $26.935 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 100 $26.93 Automatic Execution
 11:54:08 - 28-Sep-26
Unknown* 100 $26.93 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 1 $26.93 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 16 $26.93 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 16 $26.96 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $26.96 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 13 $26.97 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 1 $26.97 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 8 $26.99 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 7 $27.00 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 5 $27.00 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 5 $27.00 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 1 $27.00 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 2 $27.01 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 10 $27.01 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 5 $27.02 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 15 $27.02 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 3 $27.02 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 15 $27.02 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 20 $27.03 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 5 $27.03 Automatic Execution
 11:50:29 - 28-Sep-26
Unknown* 5 $27.03 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 5 $27.03 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 5 $27.03 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 1 $27.04 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 9 $27.04 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 1 $27.05 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 1 $27.045 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 1 $27.05 Automatic Execution
 11:49:32 - 28-Sep-26
Unknown* 1 $27.045 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 10 $27.04 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 8 $27.04 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 80 $27.04 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 20 $27.04 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 80 $27.04 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $27.04 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 1 $27.055 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 53 $27.06 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $27.07 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 5 $27.07 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 40 $26.97 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 80 $26.96 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 24 $26.96 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $26.97 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 3 $26.97 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 8 $26.98 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 30 $26.99 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 5 $27.00 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $27.00 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 30 $27.005 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 10 $27.005 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 36 $27.01 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 53 $27.01 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 47 $27.01 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 65 $27.02 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 25 $27.03 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 25 $27.03 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 5 $27.03 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $27.02 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 80 $27.00 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $26.98 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 42 $27.01 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 5 $27.01 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 41 $27.01 Automatic Execution
 11:19:13 - 28-Sep-26
Unknown* 11 $27.00 Automatic Execution
 11:19:13 - 28-Sep-26
Unknown* 11 $27.00 Automatic Execution
 11:19:13 - 28-Sep-26
Unknown* 11 $27.00 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $27.00 Automatic Execution
 11:19:13 - 28-Sep-26
Unknown* 34 $27.00 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 300 $27.01 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 34 $27.01 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 80 $27.00 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 18 $26.99 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 50 $26.98 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 37 $26.98 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 37 $26.98 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 37 $26.98 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 9 $26.97 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 56 $26.97 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 10 $26.97 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 5 $26.96 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 50 $26.95 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 25 $26.95 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 24 $26.95 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 99 $26.94 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $26.94 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 80 $26.93 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 35 $26.93 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 77 $26.95 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 100 $26.945 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 21 $26.94 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $26.945 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 56 $26.95 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 68 $26.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 132 $26.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 72 $26.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 60 $26.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 116 $27.10 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 22 $27.10 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 7 $27.105 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 7 $27.105 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 7 $27.105 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 15 $27.07 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 5 $27.07 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 80 $27.07 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 20 $27.07 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $27.08 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 3 $27.10 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 3 $27.10 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 50 $27.105 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $27.10 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 42 $27.19 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 4 $27.09 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 43 $27.19 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 1 $27.09 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 33 $27.19 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 3 $27.09 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 7 $27.19 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 1 $27.09 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 5 $27.20 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 2 $27.20 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $27.10 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $27.20 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
 10:48:41 - 28-Sep-26
Unknown* 5 $27.21 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $27.22 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $27.22 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $27.22 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $27.215 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $27.13 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 4 $27.21 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 50 $27.13 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 5 $27.22 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $27.13 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 100 $27.18 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $27.13 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 1 $27.19 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 5 $27.12 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 43 $27.18 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $27.11 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $27.195 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $27.11 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 100 $27.205 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $27.10 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $27.20 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 71 $27.10 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 1 $27.20 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 71 $27.10 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $27.20 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 4 $27.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 140 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $27.22 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 30 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $27.235 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 60 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $27.23 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 240 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $27.24 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 60 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $27.24 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 90 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 60 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $27.24 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 90 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $27.22 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 10 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $27.24 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 10 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 11 $27.21 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 10 $27.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $27.21 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 100 $27.11 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $27.205 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 80 $27.10 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $27.11 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 17 $27.19 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 100 $27.105 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 12 $27.19 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 10 $27.10 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 80 $27.20 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 10 $27.10 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 20 $27.20 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 3 $27.09 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 60 $27.20 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 12 $27.09 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 26 $27.20 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 12 $27.09 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $27.20 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1,200 $27.10 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 13 $27.20 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 7 $27.11 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $27.20 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 6 $27.19 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 7 $27.20 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 50 $27.12 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $27.205 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 23 $27.12 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $27.16 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 60 $27.13 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $27.16 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 31 $27.13 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $27.16 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 59 $27.13 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $27.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $27.13 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $27.17 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 80 $27.13 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $27.18 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 200 $27.125 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 40 $27.17 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 19 $27.13 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $27.18 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 61 $27.13 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 61 $27.13 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $27.14 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $26.99 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 15 $26.98 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 65 $26.98 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $26.98 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $26.97 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 53 $26.97 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 25 $26.96 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $26.93 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $26.93 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $26.93 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 200 $26.93 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 22 $26.93 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $26.925 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 6 $26.93 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 40 $26.95 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $26.95 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 16 $26.95 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 2 $26.945 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 5 $26.94 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 125 $26.96 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 48 $26.95 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 25 $26.96 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $26.955 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 5 $26.96 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 50 $26.96 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $27.005 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $27.005 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 8 $27.03 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 7 $27.03 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 25 $27.02 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 10 $27.04 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $27.07 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 200 $27.065 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $27.065 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $27.06 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $27.03 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 1 $27.05 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 23 $27.07 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $27.05 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 25 $27.04 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1 $27.02 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 100 $26.995 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 1 $26.99 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 67 $27.02 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 300 $27.01 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1 $27.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $27.01 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 82 $27.04 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $27.53 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 171 $27.52 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $27.42 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 84 $27.42 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $27.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $27.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $27.65 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 30 $27.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $27.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $27.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $27.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $27.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $27.675 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $27.50 Ordinary
 09:27:40 - 28-Sep-26
Sell* 51 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 137 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 137 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 51 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 137 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 51 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 137 $27.51 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $27.93 Ordinary
 08:38:21 - 28-Sep-26
Sell* 2 $27.96 Ordinary
 08:38:21 - 28-Sep-26
Sell* 7 $28.16 Ordinary
 05:15:29 - 28-Sep-26
Sell* 1 $28.06 Ordinary
 04:19:59 - 28-Sep-26
Sell* 310 $28.09 Ordinary
 04:19:59 - 28-Sep-26
Sell* 689 $28.09 Ordinary
 04:19:59 - 28-Sep-26
Sell* 1 $28.10 Ordinary
 04:19:59 - 28-Sep-26
Sell* 8 $28.21 Ordinary
 04:11:18 - 28-Sep-26
Buy* 80 $28.10 Ordinary
 04:00:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37