| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.79 | 30.05 | 28.10 | 28.39 | 328,452 |
| 9th Jul 2026 (Thu) | 28.855 | 29.32 | 28.48 | 29.19 | 267,619 |
| 8th Jul 2026 (Wed) | 29.72 | 29.79 | 29.03 | 29.34 | 287,573 |
| 7th Jul 2026 (Tue) | 30.05 | 30.12 | 29.21 | 29.87 | 239,211 |
| 6th Jul 2026 (Mon) | 29.60 | 29.75 | 28.56 | 28.70 | 300,030 |
| 3rd Jul 2026 (Fri) | 29.53 | 30.00 | 29.53 | 30.00 | 0 |
| 2nd Jul 2026 (Thu) | 29.53 | 30.41 | 29.22 | 30.00 | 252,690 |
| 1st Jul 2026 (Wed) | 29.12 | 30.02 | 28.80 | 29.36 | 298,779 |
| 30th Jun 2026 (Tue) | 28.90 | 29.24 | 28.18 | 28.32 | 341,580 |
| 29th Jun 2026 (Mon) | 30.58 | 30.65 | 29.20 | 29.32 | 258,819 |
| 26th Jun 2026 (Fri) | 29.025 | 30.51 | 28.89 | 30.25 | 251,087 |
| 25th Jun 2026 (Thu) | 29.325 | 29.67 | 28.54 | 28.64 | 238,479 |
| 24th Jun 2026 (Wed) | 29.91 | 30.89 | 29.78 | 29.81 | 197,683 |
| 23rd Jun 2026 (Tue) | 29.95 | 30.59 | 29.84 | 30.26 | 270,789 |
| 22nd Jun 2026 (Mon) | 29.91 | 30.99 | 29.09 | 29.22 | 247,596 |
| 19th Jun 2026 (Fri) | 30.32 | 30.72 | 29.54 | 30.12 | 391,021 |
| 18th Jun 2026 (Thu) | 30.32 | 30.72 | 29.54 | 30.12 | 391,021 |
| 17th Jun 2026 (Wed) | 31.69 | 32.555 | 30.375 | 30.46 | 292,456 |
| 16th Jun 2026 (Tue) | 32.23 | 32.69 | 31.64 | 31.97 | 249,975 |
| 15th Jun 2026 (Mon) | 32.68 | 34.03 | 31.92 | 32.04 | 334,104 |
| 12th Jun 2026 (Fri) | 32.685 | 33.19 | 31.63 | 32.84 | 210,835 |
| 11th Jun 2026 (Thu) | 33.40 | 34.04 | 32.34 | 32.65 | 345,423 |
| 10th Jun 2026 (Wed) | 33.39 | 34.76 | 33.16 | 34.23 | 349,319 |
| 9th Jun 2026 (Tue) | 33.00 | 34.19 | 32.85 | 33.93 | 228,116 |
| 8th Jun 2026 (Mon) | 33.31 | 34.035 | 32.715 | 33.39 | 434,603 |
| 5th Jun 2026 (Fri) | 33.98 | 34.27 | 33.06 | 33.89 | 327,311 |
| 4th Jun 2026 (Thu) | 34.655 | 34.78 | 33.135 | 33.66 | 369,537 |
| 3rd Jun 2026 (Wed) | 33.37 | 33.46 | 32.06 | 33.40 | 478,964 |
| 2nd Jun 2026 (Tue) | 33.23 | 33.75 | 31.73 | 33.66 | 395,553 |
| 1st Jun 2026 (Mon) | 32.81 | 33.88 | 32.03 | 33.86 | 268,991 |
| 29th May 2026 (Fri) | 32.70 | 32.93 | 31.89 | 32.20 | 227,539 |
| 28th May 2026 (Thu) | 32.27 | 32.88 | 32.03 | 32.30 | 255,228 |
| 27th May 2026 (Wed) | 32.58 | 33.46 | 32.22 | 32.32 | 222,378 |
| 26th May 2026 (Tue) | 33.21 | 33.49 | 32.50 | 32.52 | 211,268 |
| 25th May 2026 (Mon) | 33.85 | 34.64 | 33.64 | 33.95 | 350,849 |
| 22nd May 2026 (Fri) | 33.85 | 34.64 | 33.64 | 33.95 | 350,849 |
| 21st May 2026 (Thu) | 33.575 | 34.43 | 33.09 | 33.93 | 225,404 |
| 20th May 2026 (Wed) | 33.00 | 34.26 | 32.255 | 34.01 | 228,739 |
| 19th May 2026 (Tue) | 33.80 | 34.82 | 33.29 | 33.80 | 272,519 |
| 18th May 2026 (Mon) | 32.655 | 34.32 | 32.42 | 33.20 | 374,138 |
| 15th May 2026 (Fri) | 32.205 | 32.98 | 32.10 | 32.68 | 399,415 |
| 14th May 2026 (Thu) | 32.16 | 32.57 | 31.37 | 31.85 | 440,646 |
| 13th May 2026 (Wed) | 32.48 | 32.88 | 31.79 | 31.97 | 453,900 |
| 12th May 2026 (Tue) | 33.41 | 33.43 | 32.24 | 33.05 | 293,095 |
| 11th May 2026 (Mon) | 32.51 | 33.16 | 32.095 | 32.92 | 299,309 |