| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.63 | 27.70 | 26.85 | 27.02 | 248,144 |
| 25th Sep 2026 (Fri) | 27.73 | 28.61 | 27.68 | 28.09 | 358,751 |
| 24th Sep 2026 (Thu) | 28.22 | 28.515 | 27.29 | 27.855 | 452,371 |
| 23rd Sep 2026 (Wed) | 28.685 | 28.685 | 27.91 | 28.26 | 297,766 |
| 22nd Sep 2026 (Tue) | 29.61 | 29.61 | 28.32 | 28.77 | 238,975 |
| 21st Sep 2026 (Mon) | 29.24 | 29.64 | 28.88 | 29.04 | 277,936 |
| 18th Sep 2026 (Fri) | 29.335 | 29.91 | 28.97 | 29.09 | 351,704 |
| 17th Sep 2026 (Thu) | 30.48 | 30.48 | 29.245 | 29.295 | 307,846 |
| 16th Sep 2026 (Wed) | 31.385 | 31.43 | 30.265 | 30.36 | 185,556 |
| 15th Sep 2026 (Tue) | 31.065 | 31.79 | 30.70 | 31.56 | 523,948 |
| 14th Sep 2026 (Mon) | 31.24 | 31.82 | 30.80 | 31.52 | 366,055 |
| 11th Sep 2026 (Fri) | 29.715 | 30.59 | 29.715 | 30.46 | 368,163 |
| 10th Sep 2026 (Thu) | 29.68 | 30.12 | 28.80 | 29.49 | 480,347 |
| 9th Sep 2026 (Wed) | 30.00 | 30.14 | 29.34 | 29.58 | 224,898 |
| 8th Sep 2026 (Tue) | 30.45 | 30.45 | 29.66 | 30.34 | 443,459 |
| 7th Sep 2026 (Mon) | 31.30 | 31.305 | 30.33 | 30.91 | 284,548 |
| 4th Sep 2026 (Fri) | 31.30 | 31.305 | 30.33 | 30.91 | 284,548 |
| 3rd Sep 2026 (Thu) | 31.88 | 32.775 | 31.23 | 31.68 | 265,395 |
| 2nd Sep 2026 (Wed) | 31.89 | 32.63 | 31.21 | 31.26 | 266,395 |
| 1st Sep 2026 (Tue) | 32.00 | 32.45 | 31.40 | 31.98 | 520,693 |
| 31st Aug 2026 (Mon) | 32.00 | 32.58 | 31.79 | 32.07 | 373,851 |
| 28th Aug 2026 (Fri) | 31.62 | 32.59 | 31.58 | 32.22 | 240,465 |
| 27th Aug 2026 (Thu) | 32.075 | 32.47 | 31.29 | 31.34 | 245,745 |
| 26th Aug 2026 (Wed) | 32.31 | 32.89 | 31.75 | 32.14 | 254,461 |
| 25th Aug 2026 (Tue) | 32.58 | 33.25 | 32.25 | 32.81 | 285,826 |
| 24th Aug 2026 (Mon) | 32.49 | 32.90 | 32.30 | 32.84 | 289,175 |
| 21st Aug 2026 (Fri) | 32.51 | 33.26 | 32.00 | 32.26 | 204,424 |
| 20th Aug 2026 (Thu) | 33.55 | 33.56 | 31.72 | 32.26 | 357,757 |
| 19th Aug 2026 (Wed) | 31.25 | 33.82 | 31.25 | 33.73 | 289,076 |
| 18th Aug 2026 (Tue) | 32.075 | 32.29 | 31.30 | 31.38 | 196,984 |
| 17th Aug 2026 (Mon) | 32.14 | 32.14 | 31.01 | 31.35 | 247,665 |
| 14th Aug 2026 (Fri) | 33.25 | 33.25 | 31.88 | 32.38 | 336,325 |
| 13th Aug 2026 (Thu) | 30.81 | 33.10 | 30.73 | 33.05 | 494,354 |
| 12th Aug 2026 (Wed) | 30.805 | 31.04 | 30.225 | 30.50 | 185,625 |
| 11th Aug 2026 (Tue) | 31.07 | 31.51 | 30.68 | 31.12 | 218,894 |
| 10th Aug 2026 (Mon) | 30.14 | 31.49 | 30.135 | 31.48 | 273,142 |
| 7th Aug 2026 (Fri) | 30.045 | 31.67 | 30.045 | 30.24 | 329,477 |
| 6th Aug 2026 (Thu) | 30.02 | 30.21 | 29.27 | 29.58 | 299,881 |
| 5th Aug 2026 (Wed) | 30.60 | 30.73 | 29.54 | 30.21 | 365,147 |
| 4th Aug 2026 (Tue) | 29.485 | 30.06 | 29.475 | 29.815 | 342,093 |
| 3rd Aug 2026 (Mon) | 29.44 | 30.18 | 29.28 | 30.03 | 292,350 |
| 31st Jul 2026 (Fri) | 29.095 | 29.35 | 28.375 | 28.76 | 348,818 |
| 30th Jul 2026 (Thu) | 28.265 | 29.565 | 28.13 | 29.46 | 715,288 |
| 29th Jul 2026 (Wed) | 25.98 | 30.45 | 25.98 | 29.83 | 1,015,684 |