| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.575 | 34.43 | 33.09 | 33.93 | 225,404 |
| 20th May 2026 (Wed) | 33.00 | 34.26 | 32.255 | 34.01 | 228,739 |
| 19th May 2026 (Tue) | 33.80 | 34.82 | 33.29 | 33.80 | 272,519 |
| 18th May 2026 (Mon) | 32.655 | 34.32 | 32.42 | 33.20 | 374,138 |
| 15th May 2026 (Fri) | 32.205 | 32.98 | 32.10 | 32.68 | 399,415 |
| 14th May 2026 (Thu) | 32.16 | 32.57 | 31.37 | 31.85 | 440,646 |
| 13th May 2026 (Wed) | 32.48 | 32.88 | 31.79 | 31.97 | 453,900 |
| 12th May 2026 (Tue) | 33.41 | 33.43 | 32.24 | 33.05 | 293,095 |
| 11th May 2026 (Mon) | 32.51 | 33.16 | 32.095 | 32.92 | 299,309 |
| 8th May 2026 (Fri) | 34.42 | 34.635 | 32.71 | 32.77 | 346,995 |
| 7th May 2026 (Thu) | 34.08 | 35.58 | 33.97 | 34.98 | 365,343 |
| 6th May 2026 (Wed) | 35.035 | 35.16 | 34.04 | 34.07 | 217,112 |
| 5th May 2026 (Tue) | 35.18 | 35.18 | 33.83 | 34.90 | 253,782 |
| 4th May 2026 (Mon) | 35.73 | 35.835 | 34.71 | 35.38 | 248,419 |
| 1st May 2026 (Fri) | 35.27 | 36.00 | 34.35 | 34.72 | 298,380 |
| 30th Apr 2026 (Thu) | 34.17 | 34.74 | 33.33 | 34.61 | 262,435 |
| 29th Apr 2026 (Wed) | 35.60 | 36.40 | 33.33 | 34.14 | 806,894 |
| 28th Apr 2026 (Tue) | 36.68 | 37.39 | 35.88 | 35.96 | 341,966 |
| 27th Apr 2026 (Mon) | 36.38 | 36.92 | 36.13 | 36.24 | 233,845 |
| 24th Apr 2026 (Fri) | 37.30 | 37.49 | 36.07 | 36.44 | 202,956 |
| 23rd Apr 2026 (Thu) | 38.49 | 38.51 | 36.56 | 37.38 | 457,526 |
| 22nd Apr 2026 (Wed) | 39.32 | 39.54 | 37.765 | 38.77 | 218,494 |
| 21st Apr 2026 (Tue) | 40.27 | 41.03 | 38.79 | 38.91 | 167,061 |
| 20th Apr 2026 (Mon) | 39.68 | 40.32 | 39.38 | 40.06 | 194,981 |
| 17th Apr 2026 (Fri) | 40.50 | 40.75 | 39.535 | 39.72 | 154,620 |
| 16th Apr 2026 (Thu) | 39.95 | 40.40 | 39.57 | 40.04 | 397,627 |
| 15th Apr 2026 (Wed) | 37.88 | 39.51 | 37.72 | 39.31 | 201,778 |
| 14th Apr 2026 (Tue) | 37.24 | 38.30 | 37.11 | 37.60 | 290,128 |
| 13th Apr 2026 (Mon) | 36.135 | 37.25 | 34.845 | 37.06 | 507,264 |
| 10th Apr 2026 (Fri) | 37.19 | 37.47 | 35.82 | 36.48 | 338,191 |
| 9th Apr 2026 (Thu) | 38.34 | 38.34 | 36.92 | 37.32 | 302,118 |
| 8th Apr 2026 (Wed) | 40.745 | 41.13 | 38.48 | 38.82 | 158,475 |
| 7th Apr 2026 (Tue) | 41.14 | 41.14 | 39.44 | 39.48 | 104,952 |
| 6th Apr 2026 (Mon) | 39.97 | 41.275 | 39.78 | 41.175 | 202,680 |
| 3rd Apr 2026 (Fri) | 39.50 | 40.75 | 38.83 | 39.95 | 187,218 |
| 2nd Apr 2026 (Thu) | 39.50 | 40.75 | 38.83 | 39.95 | 187,218 |
| 1st Apr 2026 (Wed) | 40.14 | 40.30 | 38.74 | 39.63 | 201,868 |
| 31st Mar 2026 (Tue) | 41.27 | 41.39 | 39.58 | 40.34 | 120,483 |
| 30th Mar 2026 (Mon) | 40.31 | 41.07 | 40.11 | 40.88 | 158,525 |
| 27th Mar 2026 (Fri) | 41.26 | 41.40 | 39.18 | 39.77 | 203,730 |
| 26th Mar 2026 (Thu) | 40.95 | 42.65 | 40.95 | 41.30 | 141,554 |
| 25th Mar 2026 (Wed) | 42.05 | 42.05 | 40.33 | 41.41 | 118,856 |
| 24th Mar 2026 (Tue) | 42.17 | 42.17 | 40.84 | 41.46 | 53,779 |
| 23rd Mar 2026 (Mon) | 43.55 | 43.55 | 41.82 | 42.91 | 117,419 |