Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costar Group (CSGP.US) Share Price

Price $39.97 on 03-04-2026 at 22:47:27
Change $0.34 0.85%
Buy $41.30
Sell $39.95
Last Trade: -
Day's Volume: 187,218
Last Close: $39.95
Open: $39.50
ISIN: US22160N1090
Day's Range $38.83 - $40.75
52wk Range: $38.74 - $97.38
Market Capitalisation: $16.77b
VWAP: $39.90637
Shares in Issue: 419.79m

Costar Group (CSGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costar Group trades

Costar Group (CSGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.50 40.75 38.83 39.95 187,218
2nd Apr 2026 (Thu) 39.50 40.75 38.83 39.95 187,218
1st Apr 2026 (Wed) 40.14 40.30 38.74 39.63 201,868
31st Mar 2026 (Tue) 41.27 41.39 39.58 40.34 120,483
30th Mar 2026 (Mon) 40.31 41.07 40.11 40.88 158,525
27th Mar 2026 (Fri) 41.26 41.40 39.18 39.77 203,730
26th Mar 2026 (Thu) 40.95 42.65 40.95 41.30 141,554
25th Mar 2026 (Wed) 42.05 42.05 40.33 41.41 118,856
24th Mar 2026 (Tue) 42.17 42.17 40.84 41.46 53,779
23rd Mar 2026 (Mon) 43.55 43.55 41.82 42.91 117,419
20th Mar 2026 (Fri) 42.05 43.22 42.05 42.90 107,040
19th Mar 2026 (Thu) 42.61 43.56 41.84 42.82 93,417
18th Mar 2026 (Wed) 43.63 44.115 42.675 43.11 180,987
17th Mar 2026 (Tue) 44.04 45.21 43.63 44.25 310,788
16th Mar 2026 (Mon) 43.93 44.10 43.45 43.62 167,773
13th Mar 2026 (Fri) 43.72 44.21 42.95 43.63 189,535
12th Mar 2026 (Thu) 45.25 46.30 43.285 43.36 182,128
11th Mar 2026 (Wed) 46.28 47.11 44.85 45.34 189,848
10th Mar 2026 (Tue) 47.34 47.64 45.52 46.33 126,940
9th Mar 2026 (Mon) 48.30 48.925 47.63 48.42 73,080
6th Mar 2026 (Fri) 48.37 48.74 47.75 48.38 41,252
See more Costar Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered