Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costar Group (CSGP.US) Share Price

Price $87.10 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $91.00
Sell $86.28
Last Trade: -
Day's Volume: 0
Last Close: $87.10
Open: $89.25
ISIN: US22160N1090
Day's Range $0.00 - $0.00
52wk Range: $71.795 - $97.96
Market Capitalisation: $36.90b
VWAP: $0.00
Shares in Issue: 423.65m

Costar Group (CSGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costar Group trades

Costar Group (CSGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.25 89.68 86.945 87.10 102,877
18th Sep 2025 (Thu) 87.72 89.53 87.53 89.26 88,434
17th Sep 2025 (Wed) 89.125 90.71 87.815 87.87 96,774
16th Sep 2025 (Tue) 88.58 88.76 87.28 88.13 121,489
15th Sep 2025 (Mon) 87.49 89.45 87.49 88.97 143,082
12th Sep 2025 (Fri) 86.89 87.35 86.465 86.80 56,394
11th Sep 2025 (Thu) 86.65 87.48 86.49 87.06 169,844
10th Sep 2025 (Wed) 88.21 88.21 85.15 86.30 250,337
9th Sep 2025 (Tue) 87.345 88.72 87.345 88.14 112,906
8th Sep 2025 (Mon) 88.965 91.005 87.85 88.06 127,085
5th Sep 2025 (Fri) 90.26 91.89 89.17 89.46 69,105
4th Sep 2025 (Thu) 88.17 89.155 87.70 89.10 75,420
3rd Sep 2025 (Wed) 87.93 88.72 87.38 87.86 74,086
2nd Sep 2025 (Tue) 88.87 88.91 87.50 88.12 100,036
1st Sep 2025 (Mon) 90.225 90.44 89.18 89.49 80,592
29th Aug 2025 (Fri) 90.225 90.44 89.18 89.49 80,592
28th Aug 2025 (Thu) 89.24 90.60 88.73 90.33 88,655
27th Aug 2025 (Wed) 89.215 89.64 88.14 89.45 130,560
26th Aug 2025 (Tue) 89.985 90.55 88.88 89.37 72,159
25th Aug 2025 (Mon) 91.10 91.30 90.36 90.51 64,465
22nd Aug 2025 (Fri) 89.07 91.50 88.645 91.22 98,848
See more Costar Group price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered