| Price | $63.73 on 16-12-2025 at 20:57:27 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $63.73 |
| Sell | $63.72 |
| Last Trade: | Sell 43.00 at $63.73 |
| Day's Volume: | 176,135 |
| Last Close: | $63.75 |
| Open: | $64.32 |
| ISIN: | US22160N1090 |
| Day's Range | $63.39 - $64.89 |
| 52wk Range: | $62.12 - $97.96 |
| Market Capitalisation: | $27.01b |
| VWAP: | $64.03031 |
| Shares in Issue: | 423.82m |
Costar Group (CSGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $63.73 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 51 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 4 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 90 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 50 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:49:17 - 16-Dec-25 |
