| Price | $85.13 on 21-07-2025 at 14:42:41 |
|---|---|
| Change | $0.43 0.51% |
| Buy | $85.18 |
| Sell | $85.10 |
| Buy / Sell CSGP Shares | |
| Last Trade: | Sell 1.00 at $85.13 |
| Day's Volume: | 8,172 |
| Last Close: | $84.70 |
| Open: | $85.465 |
| ISIN: | US22160N1090 |
| Day's Range | $84.92 - $85.465 |
| 52wk Range: | $71.795 - $86.14 |
| Market Capitalisation: | $35.73b |
| VWAP: | $85.16585 |
| Shares in Issue: | 421.89m |
Costar Group (CSGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.13 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 50 | $85.13 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Buy* | 2 | $85.11 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 6 | $85.09 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 3 | $85.09 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
10:21:33 - 21-Jul-25 |
