| Price | $50.05 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $-0.94 -1.84% |
| Buy | $52.74 |
| Sell | $50.00 |
| Last Trade: | Sell 5.00 at $50.05 |
| Day's Volume: | 196,437 |
| Last Close: | $50.28 |
| Open: | $51.065 |
| ISIN: | US22160N1090 |
| Day's Range | $48.89 - $51.56 |
| 52wk Range: | $48.78 - $97.96 |
| Market Capitalisation: | $21.61b |
| VWAP: | $49.88473 |
| Shares in Issue: | 423.82m |
Costar Group (CSGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.05 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Ordinary |
16:44:19 - 06-Feb-26 |
| Buy* | 29 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
