| Price | $19.999 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $1.34 7.18% |
| Buy | $20.00 |
| Sell | $19.00 |
| Last Trade: | Buy 160.00 at $19.999 |
| Day's Volume: | 7,198 |
| Last Close: | $19.55 |
| Open: | $18.50 |
| ISIN: | US46092D3686 |
| Day's Range | $18.40 - $19.53 |
| 52wk Range: | $10.50 - $29.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.90454 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $19.999 | Ordinary |
17:00:23 - 21-May-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 95 | $18.79 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 390 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 110 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 199 | $18.50 | Automatic Execution |
10:20:17 - 21-May-26 |
