| Price | $18.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.53 3.02% |
| Buy | $18.36 |
| Sell | $17.35 |
| Last Trade: | Sell 1.00 at $18.08 |
| Day's Volume: | 24,465 |
| Last Close: | $18.10 |
| Open: | $17.52 |
| ISIN: | US46092D3686 |
| Day's Range | $16.93 - $18.12 |
| 52wk Range: | $10.68 - $33.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.85794 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.08 | Ordinary |
16:54:34 - 10-Jul-26 |
| Buy* | 7 | $18.17 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 1,285 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 358 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
