| Price | $14.99 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.72 -4.58% |
| Buy | $15.05 |
| Sell | $14.03 |
| Last Trade: | Sell 10.00 at $14.99 |
| Day's Volume: | 16,078 |
| Last Close: | $15.06 |
| Open: | $15.48 |
| ISIN: | US46092D3686 |
| Day's Range | $14.54 - $16.16 |
| 52wk Range: | $9.25 - $33.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18936 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.99 | Ordinary |
17:09:59 - 28-Sep-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 700 | $15.021 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 12 | $14.695 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 202 | $14.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 9 | $14.705 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
