| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.08 | Ordinary |
16:54:34 - 10-Jul-26 |
| Buy* | 7 | $18.17 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 1,285 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 358 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 98 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 15 | $18.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 75 | $18.12 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 98 | $18.12 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 91 | $18.12 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 63 | $18.12 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 9 | $18.12 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 21 | $17.99 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 30 | $18.00 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Sell* | 145 | $17.91 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 32 | $17.92 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 3,000 | $17.80 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Unknown* | 57 | $17.73 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 600 | $17.691 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 300 | $17.87 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Sell* | 208 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 32 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 60 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 368 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 32 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Unknown* | 1 | $17.875 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 6 | $17.92 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 19 | $17.92 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 141 | $17.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 9 | $17.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 139 | $17.69 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 300 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 81 | $17.69 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 95 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 43 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 99 | $17.31 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 45 | $17.22 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:11:48 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
07:58:08 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Ordinary |
07:36:12 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:24:59 - 10-Jul-26 |