| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $19.999 | Ordinary |
17:00:23 - 21-May-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 95 | $18.79 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 390 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 110 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 199 | $18.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 950 | $18.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 122 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 178 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.36 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 11 | $18.25 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 67 | $18.241 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 15 | $18.35 | Ordinary |
08:28:39 - 21-May-26 |
| Sell* | 1 | $18.35 | Ordinary |
08:28:39 - 21-May-26 |
| Sell* | 15 | $18.40 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $18.45 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 40 | $18.26 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 20 | $18.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $18.26 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 750 | $18.60 | Ordinary |
06:26:39 - 21-May-26 |