| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.48 | 16.16 | 14.54 | 15.06 | 16,078 |
| 25th Sep 2026 (Fri) | 17.00 | 17.00 | 15.80 | 15.71 | 6,827 |
| 24th Sep 2026 (Thu) | 14.61 | 16.75 | 14.61 | 16.45 | 9,638 |
| 23rd Sep 2026 (Wed) | 15.29 | 16.00 | 15.02 | 15.48 | 8,756 |
| 22nd Sep 2026 (Tue) | 13.76 | 15.19 | 13.76 | 15.09 | 31,667 |
| 21st Sep 2026 (Mon) | 13.98 | 14.25 | 13.30 | 14.05 | 25,706 |
| 18th Sep 2026 (Fri) | 13.24 | 13.62 | 12.93 | 13.14 | 10,461 |
| 17th Sep 2026 (Thu) | 13.60 | 14.67 | 13.00 | 12.9699 | 26,524 |
| 16th Sep 2026 (Wed) | 12.35 | 12.84 | 12.15 | 12.4395 | 15,840 |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 11.75 | 11.89 | 11,621 |
| 14th Sep 2026 (Mon) | 12.77 | 12.77 | 11.78 | 11.89 | 22,769 |
| 11th Sep 2026 (Fri) | 12.90 | 14.90 | 12.75 | 14.40 | 26,967 |
| 10th Sep 2026 (Thu) | 12.50 | 13.52 | 12.50 | 12.76 | 31,930 |
| 9th Sep 2026 (Wed) | 13.80 | 14.45 | 13.80 | 13.41 | 4,919 |
| 8th Sep 2026 (Tue) | 12.35 | 13.50 | 12.28 | 13.18 | 18,772 |
| 7th Sep 2026 (Mon) | 12.10 | 12.25 | 11.53 | 11.86 | 31,920 |
| 4th Sep 2026 (Fri) | 12.10 | 12.25 | 11.53 | 11.86 | 31,920 |
| 3rd Sep 2026 (Thu) | 9.69 | 11.93 | 9.69 | 11.67 | 64,880 |
| 2nd Sep 2026 (Wed) | 10.34 | 10.39 | 9.25 | 9.45 | 46,716 |
| 1st Sep 2026 (Tue) | 10.65 | 10.81 | 10.22 | 10.53 | 38,631 |
| 31st Aug 2026 (Mon) | 11.09 | 11.19 | 10.915 | 11.0716 | 15,415 |
| 28th Aug 2026 (Fri) | 12.05 | 12.31 | 11.05 | 11.00 | 33,825 |
| 27th Aug 2026 (Thu) | 12.47 | 13.08 | 12.30 | 12.4261 | 20,134 |
| 26th Aug 2026 (Wed) | 11.60 | 11.95 | 11.43 | 11.74 | 34,306 |
| 25th Aug 2026 (Tue) | 11.52 | 11.68 | 11.08 | 11.68 | 28,466 |
| 24th Aug 2026 (Mon) | 10.70 | 11.00 | 10.10 | 10.78 | 24,000 |
| 21st Aug 2026 (Fri) | 11.50 | 11.52 | 10.66 | 10.90 | 21,537 |
| 20th Aug 2026 (Thu) | 11.60 | 11.60 | 10.85 | 11.37 | 15,446 |
| 19th Aug 2026 (Wed) | 12.24 | 12.24 | 10.66 | 11.34 | 15,765 |
| 18th Aug 2026 (Tue) | 13.68 | 13.70 | 11.88 | 12.00 | 36,938 |
| 17th Aug 2026 (Mon) | 14.31 | 15.03 | 14.31 | 14.53 | 21,546 |
| 14th Aug 2026 (Fri) | 15.47 | 15.70 | 14.00 | 14.02 | 14,676 |
| 13th Aug 2026 (Thu) | 14.45 | 16.74 | 14.45 | 15.19 | 40,874 |
| 12th Aug 2026 (Wed) | 13.00 | 14.50 | 12.95 | 14.50 | 30,979 |
| 11th Aug 2026 (Tue) | 12.59 | 12.66 | 12.20 | 12.18 | 20,270 |
| 10th Aug 2026 (Mon) | 13.12 | 13.74 | 12.60 | 12.51 | 31,033 |
| 7th Aug 2026 (Fri) | 12.99 | 12.99 | 11.93 | 12.82 | 33,069 |
| 6th Aug 2026 (Thu) | 12.30 | 13.62 | 12.00 | 12.60 | 106,087 |
| 5th Aug 2026 (Wed) | 17.51 | 18.54 | 17.51 | 17.06 | 27,245 |
| 4th Aug 2026 (Tue) | 16.46 | 18.18 | 16.46 | 18.03 | 26,009 |
| 3rd Aug 2026 (Mon) | 13.32 | 15.58 | 13.00 | 15.31 | 20,326 |
| 31st Jul 2026 (Fri) | 17.41 | 18.39 | 14.32 | 14.49 | 26,422 |
| 30th Jul 2026 (Thu) | 16.06 | 16.69 | 15.82 | 16.32 | 25,574 |
| 29th Jul 2026 (Wed) | 16.36 | 16.36 | 13.40 | 14.21 | 80,479 |