| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.50 | 19.53 | 18.40 | 19.55 | 7,198 |
| 20th May 2026 (Wed) | 18.70 | 19.65 | 18.50 | 18.66 | 9,420 |
| 19th May 2026 (Tue) | 17.01 | 18.60 | 16.50 | 17.85 | 12,792 |
| 18th May 2026 (Mon) | 19.75 | 20.06 | 17.28 | 18.14 | 16,575 |
| 15th May 2026 (Fri) | 20.995 | 20.995 | 19.90 | 20.07 | 13,349 |
| 14th May 2026 (Thu) | 21.28 | 22.83 | 21.00 | 22.69 | 15,387 |
| 13th May 2026 (Wed) | 21.00 | 22.00 | 20.42 | 21.54 | 17,227 |
| 12th May 2026 (Tue) | 21.57 | 21.90 | 20.17 | 21.98 | 9,777 |
| 11th May 2026 (Mon) | 21.21 | 23.90 | 21.21 | 22.68 | 6,341 |
| 8th May 2026 (Fri) | 23.381 | 24.27 | 22.00 | 21.97 | 25,911 |
| 7th May 2026 (Thu) | 26.00 | 26.00 | 22.00 | 23.08 | 22,030 |
| 6th May 2026 (Wed) | 29.44 | 29.44 | 24.92 | 27.04 | 12,299 |
| 5th May 2026 (Tue) | 27.95 | 29.66 | 27.30 | 27.39 | 13,201 |
| 4th May 2026 (Mon) | 28.415 | 28.415 | 26.21 | 27.75 | 14,025 |
| 1st May 2026 (Fri) | 26.97 | 28.60 | 26.67 | 27.59 | 35,271 |
| 30th Apr 2026 (Thu) | 24.73 | 26.69 | 23.37 | 26.68 | 26,706 |
| 29th Apr 2026 (Wed) | 22.065 | 22.52 | 20.58 | 22.4718 | 39,270 |
| 28th Apr 2026 (Tue) | 19.54 | 25.01 | 19.24 | 20.74 | 85,824 |
| 27th Apr 2026 (Mon) | 29.72 | 29.72 | 26.40 | 29.40 | 57,197 |
| 24th Apr 2026 (Fri) | 27.15 | 28.77 | 26.87 | 27.57 | 14,542 |
| 23rd Apr 2026 (Thu) | 26.60 | 27.69 | 25.25 | 25.05 | 4,524 |
| 22nd Apr 2026 (Wed) | 27.30 | 27.30 | 26.50 | 26.75 | 9,841 |
| 21st Apr 2026 (Tue) | 26.28 | 27.36 | 25.72 | 26.65 | 1,362 |
| 20th Apr 2026 (Mon) | 25.70 | 26.86 | 25.31 | 26.67 | 11,364 |
| 17th Apr 2026 (Fri) | 25.38 | 26.20 | 25.03 | 25.72 | 14,142 |
| 16th Apr 2026 (Thu) | 23.31 | 24.48 | 22.97 | 23.98 | 7,511 |
| 15th Apr 2026 (Wed) | 24.76 | 25.00 | 23.25 | 24.23 | 7,525 |
| 14th Apr 2026 (Tue) | 23.00 | 25.20 | 22.97 | 24.57 | 11,495 |
| 13th Apr 2026 (Mon) | 20.48 | 22.38 | 20.15 | 22.23 | 9,272 |
| 10th Apr 2026 (Fri) | 18.97 | 20.80 | 18.97 | 20.51 | 29,906 |
| 9th Apr 2026 (Thu) | 17.20 | 17.99 | 16.49 | 17.99 | 10,579 |
| 8th Apr 2026 (Wed) | 16.35 | 17.15 | 15.51 | 17.18 | 37,411 |
| 7th Apr 2026 (Tue) | 15.21 | 15.25 | 14.25 | 14.91 | 4,061 |
| 6th Apr 2026 (Mon) | 14.79 | 15.00 | 13.80 | 14.39 | 7,451 |
| 3rd Apr 2026 (Fri) | 12.50 | 14.62 | 12.50 | 14.62 | 20,085 |
| 2nd Apr 2026 (Thu) | 12.50 | 14.62 | 12.50 | 14.62 | 20,085 |
| 1st Apr 2026 (Wed) | 13.75 | 14.68 | 13.75 | 13.94 | 12,341 |
| 31st Mar 2026 (Tue) | 11.72 | 13.38 | 11.71 | 13.26 | 17,377 |
| 30th Mar 2026 (Mon) | 12.31 | 12.41 | 10.92 | 11.27 | 13,898 |
| 27th Mar 2026 (Fri) | 12.74 | 13.44 | 12.74 | 13.44 | 15,157 |
| 26th Mar 2026 (Thu) | 14.78 | 14.78 | 12.77 | 12.72 | 15,698 |
| 25th Mar 2026 (Wed) | 16.19 | 16.50 | 15.80 | 15.85 | 6,378 |
| 24th Mar 2026 (Tue) | 14.31 | 15.74 | 13.99 | 15.74 | 12,962 |
| 23rd Mar 2026 (Mon) | 13.16 | 14.75 | 13.16 | 14.35 | 3,914 |