| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.52 | 18.12 | 16.93 | 18.10 | 24,465 |
| 9th Jul 2026 (Thu) | 19.50 | 19.78 | 17.50 | 17.55 | 12,775 |
| 8th Jul 2026 (Wed) | 15.57 | 18.12 | 15.57 | 18.12 | 15,638 |
| 7th Jul 2026 (Tue) | 16.135 | 17.00 | 15.24 | 16.63 | 16,315 |
| 6th Jul 2026 (Mon) | 16.78 | 17.97 | 16.78 | 17.20 | 19,030 |
| 3rd Jul 2026 (Fri) | 18.31 | 18.31 | 15.84 | 15.84 | 0 |
| 2nd Jul 2026 (Thu) | 18.31 | 18.35 | 15.32 | 15.84 | 37,516 |
| 1st Jul 2026 (Wed) | 17.53 | 18.50 | 16.10 | 18.50 | 12,953 |
| 30th Jun 2026 (Tue) | 16.66 | 18.85 | 16.66 | 18.76 | 42,340 |
| 29th Jun 2026 (Mon) | 16.25 | 16.70 | 14.80 | 16.66 | 10,008 |
| 26th Jun 2026 (Fri) | 17.31 | 17.45 | 16.10 | 16.1496 | 20,398 |
| 25th Jun 2026 (Thu) | 19.21 | 19.21 | 17.40 | 18.545 | 22,792 |
| 24th Jun 2026 (Wed) | 17.50 | 20.10 | 17.34 | 18.76 | 12,828 |
| 23rd Jun 2026 (Tue) | 17.86 | 18.20 | 17.20 | 17.69 | 25,804 |
| 22nd Jun 2026 (Mon) | 19.43 | 20.539 | 18.59 | 20.35 | 41,339 |
| 19th Jun 2026 (Fri) | 22.32 | 22.32 | 19.92 | 19.98 | 31,987 |
| 18th Jun 2026 (Thu) | 22.32 | 22.32 | 19.92 | 19.98 | 31,987 |
| 17th Jun 2026 (Wed) | 21.65 | 21.83 | 20.63 | 20.71 | 9,736 |
| 16th Jun 2026 (Tue) | 22.30 | 22.559 | 20.94 | 20.94 | 15,275 |
| 15th Jun 2026 (Mon) | 24.30 | 24.30 | 22.50 | 23.43 | 8,512 |
| 12th Jun 2026 (Fri) | 21.48 | 22.82 | 21.48 | 22.41 | 10,800 |
| 11th Jun 2026 (Thu) | 20.04 | 21.52 | 19.62 | 21.60 | 43,701 |
| 10th Jun 2026 (Wed) | 19.08 | 20.81 | 18.74 | 19.105 | 12,348 |
| 9th Jun 2026 (Tue) | 22.10 | 22.10 | 17.28 | 20.10 | 17,589 |
| 8th Jun 2026 (Mon) | 22.42 | 22.42 | 20.50 | 21.65 | 16,139 |
| 5th Jun 2026 (Fri) | 24.94 | 25.18 | 19.60 | 20.15 | 16,366 |
| 4th Jun 2026 (Thu) | 26.255 | 27.08 | 23.82 | 26.78 | 40,840 |
| 3rd Jun 2026 (Wed) | 31.75 | 31.86 | 29.25 | 31.32 | 67,290 |
| 2nd Jun 2026 (Tue) | 29.66 | 33.56 | 29.32 | 33.55 | 110,342 |
| 1st Jun 2026 (Mon) | 22.69 | 27.68 | 22.44 | 27.64 | 59,766 |
| 29th May 2026 (Fri) | 19.87 | 22.90 | 19.10 | 22.63 | 34,719 |
| 28th May 2026 (Thu) | 18.75 | 20.00 | 18.00 | 19.08 | 10,072 |
| 27th May 2026 (Wed) | 20.50 | 20.53 | 19.37 | 19.70 | 11,964 |
| 26th May 2026 (Tue) | 22.53 | 22.53 | 20.90 | 21.36 | 16,930 |
| 25th May 2026 (Mon) | 20.27 | 21.01 | 18.60 | 20.94 | 10,100 |
| 22nd May 2026 (Fri) | 20.27 | 21.01 | 18.60 | 20.94 | 10,100 |
| 21st May 2026 (Thu) | 18.50 | 19.53 | 18.40 | 19.55 | 7,198 |
| 20th May 2026 (Wed) | 18.70 | 19.65 | 18.50 | 18.66 | 9,420 |
| 19th May 2026 (Tue) | 17.01 | 18.60 | 16.50 | 17.85 | 12,792 |
| 18th May 2026 (Mon) | 19.75 | 20.06 | 17.28 | 18.14 | 16,575 |
| 15th May 2026 (Fri) | 20.995 | 20.995 | 19.90 | 20.07 | 13,349 |
| 14th May 2026 (Thu) | 21.28 | 22.83 | 21.00 | 22.69 | 15,387 |
| 13th May 2026 (Wed) | 21.00 | 22.00 | 20.42 | 21.54 | 17,227 |
| 12th May 2026 (Tue) | 21.57 | 21.90 | 20.17 | 21.98 | 9,777 |
| 11th May 2026 (Mon) | 21.21 | 23.90 | 21.21 | 22.68 | 6,341 |