| Price | $17.32 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.35 8.45% |
| Buy | $17.90 |
| Sell | $16.85 |
| Last Trade: | Sell 100.00 at $17.32 |
| Day's Volume: | 34,750 |
| Last Close: | $17.27 |
| Open: | $17.03 |
| ISIN: | US46092D3686 |
| Day's Range | $16.97 - $18.12 |
| 52wk Range: | $13.00 - $26.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.6745 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.32 | Ordinary |
16:55:42 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Ordinary |
16:55:42 - 06-Feb-26 |
| Sell* | 700 | $17.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 80 | $17.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 28 | $17.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 92 | $17.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
