Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CSEX.US) Share Price

Price $14.50 on 03-04-2026 at 22:47:27
Change $0.56 3.83%
Buy $14.70
Sell $14.00
Last Trade: -
Day's Volume: 20,085
Last Close: $14.62
Open: $12.50
ISIN: US46092D3686
Day's Range $12.50 - $14.62
52wk Range: $10.68 - $25.85
Market Capitalisation: $N/A
VWAP: $14.04524
Shares in Issue: N/A

Tradr 2x Long C (CSEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long C trades

Tradr 2x Long C (CSEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.50 14.62 12.50 14.62 20,085
2nd Apr 2026 (Thu) 12.50 14.62 12.50 14.62 20,085
1st Apr 2026 (Wed) 13.75 14.68 13.75 13.94 12,341
31st Mar 2026 (Tue) 11.72 13.38 11.71 13.26 17,377
30th Mar 2026 (Mon) 12.31 12.41 10.92 11.27 13,898
27th Mar 2026 (Fri) 12.74 13.44 12.74 13.44 15,157
26th Mar 2026 (Thu) 14.78 14.78 12.77 12.72 15,698
25th Mar 2026 (Wed) 16.19 16.50 15.80 15.85 6,378
24th Mar 2026 (Tue) 14.31 15.74 13.99 15.74 12,962
23rd Mar 2026 (Mon) 13.16 14.75 13.16 14.35 3,914
20th Mar 2026 (Fri) 13.70 13.70 12.50 12.68 1,521
19th Mar 2026 (Thu) 12.73 14.165 12.29 14.19 8,102
18th Mar 2026 (Wed) 13.84 14.14 13.14 13.19 2,723
17th Mar 2026 (Tue) 13.49 14.20 13.35 14.02 16,236
16th Mar 2026 (Mon) 13.05 13.51 12.85 12.93 3,063
13th Mar 2026 (Fri) 12.65 12.93 12.22 12.18 4,525
12th Mar 2026 (Thu) 12.02 12.65 11.70 12.38 4,612
11th Mar 2026 (Wed) 12.59 13.02 12.24 12.4548 4,068
10th Mar 2026 (Tue) 12.54 13.57 12.54 12.79 10,884
9th Mar 2026 (Mon) 10.85 12.65 10.68 12.65 3,770
6th Mar 2026 (Fri) 11.86 12.48 11.05 11.11 2,837
See more Tradr 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered