| Price | $16.88 on 16-12-2025 at 20:57:06 |
|---|---|
| Change | $-1.58 -8.56% |
| Buy | $16.87 |
| Sell | $16.81 |
| Last Trade: | Buy 100.00 at $16.88 |
| Day's Volume: | 15,795 |
| Last Close: | $18.4601 |
| Open: | $17.78 |
| ISIN: | US46092D3686 |
| Day's Range | $16.60 - $18.01 |
| 52wk Range: | $15.20 - $26.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.98671 |
| Shares in Issue: | N/A |
CSEX.US (CSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.88 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 30 | $16.80 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 55 | $16.75 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:19:28 - 16-Dec-25 |
