| Price | $71.81 on 08-08-2025 at 21:39:27 |
|---|---|
| Change | $2.30 3.29% |
| Buy | $72.30 |
| Sell | $72.20 |
| Last Trade: | Sell 457.00 at $72.20 |
| Day's Volume: | 2,550,845 |
| Last Close: | $71.79 |
| Open: | $70.25 |
| ISIN: | US17275R1023 |
| Day's Range | $70.25 - $72.02 |
| 52wk Range: | $62.305 - $72.30 |
| Market Capitalisation: | $280.98b |
| VWAP: | $71.46012 |
| Shares in Issue: | 4.02b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | $72.20 | Ordinary |
17:31:51 - 08-Aug-25 |
| Sell* | 444 | $72.20 | Ordinary |
17:31:46 - 08-Aug-25 |
| Sell* | 11 | $72.21 | Ordinary |
17:31:24 - 08-Aug-25 |
| Buy* | 75 | $72.30 | Ordinary |
17:22:18 - 08-Aug-25 |
| Buy* | 590 | $72.28 | Ordinary |
17:22:18 - 08-Aug-25 |
| Buy* | 10 | $72.28 | Ordinary |
17:22:18 - 08-Aug-25 |
| Buy* | 29 | $72.24 | Ordinary |
17:22:11 - 08-Aug-25 |
| Buy* | 32 | $72.24 | Ordinary |
17:22:09 - 08-Aug-25 |
| Buy* | 28 | $72.24 | Ordinary |
17:22:09 - 08-Aug-25 |
| Buy* | 16 | $72.24 | Ordinary |
17:22:08 - 08-Aug-25 |
