| Price | $84.60 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $2.24 2.72% |
| Buy | $84.82 |
| Sell | $84.53 |
| Last Trade: | Sell 24.00 at $84.60 |
| Day's Volume: | 824,665 |
| Last Close: | $84.82 |
| Open: | $83.38 |
| ISIN: | US17275R1023 |
| Day's Range | $82.81 - $84.96 |
| 52wk Range: | $62.305 - $84.96 |
| Market Capitalisation: | $330.17b |
| VWAP: | $84.08239 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $84.60 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 48 | $84.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 48 | $84.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $84.83 | Ordinary |
17:25:45 - 06-Feb-26 |
| Sell* | 48 | $84.60 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 48 | $84.60 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 48 | $84.60 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 3 | $84.60 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 2 | $84.71 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 20 | $84.72 | Ordinary |
17:19:20 - 06-Feb-26 |
