Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Price

Price $78.97 on 03-04-2026 at 22:47:27
Change $1.04 1.32%
Buy $79.02
Sell $78.89
Last Trade: -
Day's Volume: 426,815
Last Close: $79.02
Open: $76.70
ISIN: US17275R1023
Day's Range $76.63 - $79.08
52wk Range: $52.12 - $88.18
Market Capitalisation: $316.59b
VWAP: $78.43609
Shares in Issue: 4.01b

Cisco (CSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cisco trades

Cisco (CSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.70 79.08 76.63 79.02 426,815
2nd Apr 2026 (Thu) 76.70 79.08 76.63 79.02 426,815
1st Apr 2026 (Wed) 78.00 79.12 77.81 77.93 723,555
31st Mar 2026 (Tue) 78.03 78.17 76.32 77.59 389,331
30th Mar 2026 (Mon) 79.86 80.37 76.595 77.04 616,383
27th Mar 2026 (Fri) 81.87 82.00 79.41 79.92 588,383
26th Mar 2026 (Thu) 81.86 83.11 81.81 82.16 828,172
25th Mar 2026 (Wed) 81.24 82.67 80.94 81.83 642,018
24th Mar 2026 (Tue) 78.235 80.93 78.20 80.86 485,854
23rd Mar 2026 (Mon) 78.88 79.50 78.44 78.82 281,043
20th Mar 2026 (Fri) 78.445 79.04 76.71 77.65 456,726
19th Mar 2026 (Thu) 77.57 78.87 76.92 78.51 330,778
18th Mar 2026 (Wed) 79.73 80.03 77.525 77.60 368,002
17th Mar 2026 (Tue) 79.04 80.05 78.82 79.27 1,129,580
16th Mar 2026 (Mon) 78.91 79.155 78.20 78.90 392,604
13th Mar 2026 (Fri) 78.23 79.25 77.95 78.33 833,278
12th Mar 2026 (Thu) 77.04 78.12 76.98 77.74 534,276
11th Mar 2026 (Wed) 77.635 78.49 77.13 78.10 444,047
10th Mar 2026 (Tue) 77.25 79.00 77.25 77.70 661,968
9th Mar 2026 (Mon) 77.18 77.51 75.215 76.21 506,315
6th Mar 2026 (Fri) 78.75 79.48 78.37 78.64 184,311
5th Mar 2026 (Thu) 80.11 81.16 79.055 80.01 305,752
4th Mar 2026 (Wed) 79.20 80.95 79.01 80.87 817,855
See more Cisco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered