Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Price

Price $69.01 on 01-09-2025 at 07:00:12
Change $-0.42 -0.61%
Buy $69.35
Sell $68.90
Last Trade: -
Day's Volume: 658,264
Last Close: $69.09
Open: $69.37
ISIN: US17275R1023
Day's Range $68.845 - $69.44
52wk Range: $62.305 - $72.48
Market Capitalisation: $277.69b
VWAP: $69.04869
Shares in Issue: 4.02b

Cisco (CSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cisco trades

Cisco (CSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 69.37 69.44 68.845 69.09 658,264
28th Aug 2025 (Thu) 68.43 69.57 68.36 69.43 953,489
27th Aug 2025 (Wed) 68.32 68.745 68.15 68.44 788,529
26th Aug 2025 (Tue) 67.12 68.75 67.12 68.39 1,173,445
25th Aug 2025 (Mon) 67.225 67.495 67.12 67.14 674,670
22nd Aug 2025 (Fri) 67.38 68.04 67.015 67.32 779,089
21st Aug 2025 (Thu) 67.19 67.20 66.48 67.02 576,320
20th Aug 2025 (Wed) 66.835 67.185 66.54 67.11 625,876
19th Aug 2025 (Tue) 66.755 67.52 66.49 66.76 962,395
18th Aug 2025 (Mon) 66.00 67.11 65.77 66.95 1,163,659
15th Aug 2025 (Fri) 68.62 68.63 65.86 66.20 2,868,314
14th Aug 2025 (Thu) 67.99 70.61 67.495 69.30 1,908,425
13th Aug 2025 (Wed) 71.835 72.02 70.25 70.40 2,724,019
12th Aug 2025 (Tue) 70.785 71.495 70.57 71.38 1,146,765
11th Aug 2025 (Mon) 72.44 72.54 70.34 70.67 1,585,190
8th Aug 2025 (Fri) 70.25 72.02 70.25 71.79 2,550,845
7th Aug 2025 (Thu) 69.92 70.14 69.22 69.90 1,167,124
6th Aug 2025 (Wed) 67.96 69.345 67.775 69.21 848,420
5th Aug 2025 (Tue) 68.71 68.86 67.445 67.52 525,624
4th Aug 2025 (Mon) 67.76 68.51 67.61 68.49 835,279
1st Aug 2025 (Fri) 67.46 67.46 66.52 67.11 813,150
See more Cisco price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered