| Price | $76.05 on 09-03-2026 at 21:00:37 |
|---|---|
| Change | $-2.59 -3.29% |
| Buy | $76.29 |
| Sell | $76.03 |
| Last Trade: | Sell 3.00 at $76.05 |
| Day's Volume: | 505,222 |
| Last Close: | $76.21 |
| Open: | $77.18 |
| ISIN: | US17275R1023 |
| Day's Range | $75.215 - $77.51 |
| 52wk Range: | $62.305 - $88.15 |
| Market Capitalisation: | $315.21b |
| VWAP: | $76.05102 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.05 | Ordinary |
16:59:32 - 09-Mar-26 |
| Sell* | 17 | $76.10 | Ordinary |
16:59:10 - 09-Mar-26 |
| Sell* | 23 | $76.10 | Ordinary |
16:58:39 - 09-Mar-26 |
| Sell* | 10 | $76.10 | Ordinary |
16:58:39 - 09-Mar-26 |
| Sell* | 50 | $76.10 | Ordinary |
16:58:39 - 09-Mar-26 |
| Sell* | 200 | $76.11 | Ordinary |
16:58:39 - 09-Mar-26 |
| Sell* | 1 | $76.10 | Ordinary |
16:58:39 - 09-Mar-26 |
| Sell* | 30 | $76.15 | Ordinary |
16:55:37 - 09-Mar-26 |
| Sell* | 10 | $76.16 | Ordinary |
16:55:37 - 09-Mar-26 |
| Unknown* | 4 | $76.22 | Ordinary |
16:55:01 - 09-Mar-26 |
