| Price | $77.55 on 27-01-2026 at 14:49:22 |
|---|---|
| Change | $0.54 0.7% |
| Buy | $77.58 |
| Sell | $77.56 |
| Last Trade: | Buy 40.00 at $77.55 |
| Day's Volume: | 47,713 |
| Last Close: | $77.01 |
| Open: | $77.25 |
| ISIN: | US17275R1023 |
| Day's Range | $77.10 - $77.66 |
| 52wk Range: | $62.305 - $80.82 |
| Market Capitalisation: | $308.62b |
| VWAP: | $77.34286 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $77.55 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 100 | $77.545 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $77.545 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 6 | $77.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:45:53 - 27-Jan-26 |
