Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Price

Price $68.21 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $68.20
Sell $67.95
Last Trade: -
Day's Volume: 0
Last Close: $68.21
Open: $68.80
ISIN: US17275R1023
Day's Range $0.00 - $0.00
52wk Range: $62.305 - $72.48
Market Capitalisation: $273.65b
VWAP: $0.00
Shares in Issue: 4.01b

Cisco (CSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cisco trades

Cisco (CSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.80 68.84 67.185 68.21 1,345,283
18th Sep 2025 (Thu) 67.90 68.755 67.48 68.68 861,569
17th Sep 2025 (Wed) 67.00 67.88 66.38 67.72 643,837
16th Sep 2025 (Tue) 67.02 67.37 66.55 66.93 787,112
15th Sep 2025 (Mon) 66.505 67.20 66.35 67.02 907,623
12th Sep 2025 (Fri) 66.88 67.33 66.135 66.53 1,062,426
11th Sep 2025 (Thu) 68.24 68.56 67.505 67.69 902,781
10th Sep 2025 (Wed) 67.60 68.315 67.14 68.13 670,353
9th Sep 2025 (Tue) 66.73 67.43 66.68 67.34 440,687
8th Sep 2025 (Mon) 66.72 67.005 66.36 66.88 686,864
5th Sep 2025 (Fri) 67.88 68.10 66.48 66.90 951,727
4th Sep 2025 (Thu) 68.08 68.40 67.41 67.99 808,756
3rd Sep 2025 (Wed) 68.025 68.065 67.34 67.67 815,583
2nd Sep 2025 (Tue) 68.105 68.31 67.38 67.80 899,595
1st Sep 2025 (Mon) 69.37 69.44 68.845 69.09 658,264
29th Aug 2025 (Fri) 69.37 69.44 68.845 69.09 658,264
28th Aug 2025 (Thu) 68.43 69.57 68.36 69.43 953,489
27th Aug 2025 (Wed) 68.32 68.745 68.15 68.44 788,529
26th Aug 2025 (Tue) 67.12 68.75 67.12 68.39 1,173,445
25th Aug 2025 (Mon) 67.225 67.495 67.12 67.14 674,670
22nd Aug 2025 (Fri) 67.38 68.04 67.015 67.32 779,089
See more Cisco price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered