| Price | $71.41 on 30-10-2025 at 13:34:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $71.42 |
| Sell | $71.36 |
| Last Trade: | Buy 1.00 at $71.41 |
| Day's Volume: | 11,784 |
| Last Close: | $71.33 |
| Open: | $72.52 |
| ISIN: | US17275R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.305 - $72.85 |
| Market Capitalisation: | $291.36b |
| VWAP: | $0.00 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $71.41 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 17 | $71.43 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 227 | $71.43 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 50 | $71.43 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
09:30:20 - 30-Oct-25 |
