| Price | $80.59 on 10-12-2025 at 22:23:41 |
|---|---|
| Change | $1.08 1.36% |
| Buy | $80.62 |
| Sell | $80.45 |
| Last Trade: | Buy 26.00 at $80.59 |
| Day's Volume: | 790,052 |
| Last Close: | $80.25 |
| Open: | $78.98 |
| ISIN: | US17275R1023 |
| Day's Range | $78.80 - $80.815 |
| 52wk Range: | $62.305 - $80.82 |
| Market Capitalisation: | $318.86b |
| VWAP: | $80.00784 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $80.59 | Ordinary |
17:23:40 - 10-Dec-25 |
| Sell* | 1 | $80.53 | Ordinary |
17:21:20 - 10-Dec-25 |
| Buy* | 13 | $80.54 | Ordinary |
17:21:20 - 10-Dec-25 |
| Buy* | 26 | $80.53 | Ordinary |
17:20:59 - 10-Dec-25 |
| Buy* | 24 | $80.53 | Ordinary |
17:20:54 - 10-Dec-25 |
| Sell* | 1 | $80.55 | Ordinary |
17:19:23 - 10-Dec-25 |
| Buy* | 7 | $80.59 | Ordinary |
17:19:22 - 10-Dec-25 |
| Buy* | 19 | $80.59 | Ordinary |
17:19:22 - 10-Dec-25 |
| Buy* | 26 | $80.59 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 26 | $80.59 | Ordinary |
17:18:24 - 10-Dec-25 |
