| Price | $68.15 on 18-07-2025 at 21:22:23 |
|---|---|
| Change | $-0.15 -0.22% |
| Buy | $68.50 |
| Sell | $68.10 |
| Buy / Sell CSCO Shares | |
| Last Trade: | Sell 3.00 at $68.15 |
| Day's Volume: | 878,720 |
| Last Close: | $68.05 |
| Open: | $68.72 |
| ISIN: | US17275R1023 |
| Day's Range | $67.965 - $68.79 |
| 52wk Range: | $62.305 - $69.90 |
| Market Capitalisation: | $274.65b |
| VWAP: | $68.28868 |
| Shares in Issue: | 4.02b |
Cisco (CSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $68.15 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $68.15 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $68.15 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Ordinary |
17:20:36 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Ordinary |
17:06:35 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Ordinary |
17:02:35 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Ordinary |
17:02:35 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Ordinary |
17:02:35 - 18-Jul-25 |
| Buy* | 3 | $68.13 | Ordinary |
17:00:21 - 18-Jul-25 |
| Buy* | 3 | $68.13 | Ordinary |
17:00:21 - 18-Jul-25 |
