| Price | $66.05 on 22-05-2026 at 15:34:44 |
|---|---|
| Change | $1.50 2.32% |
| Buy | $66.45 |
| Sell | $66.12 |
| Last Trade: | Buy 17.00 at $65.83 |
| Day's Volume: | 2,909 |
| Last Close: | $64.65 |
| Open: | $66.97 |
| ISIN: | US25461A2886 |
| Day's Range | $65.71 - $67.00 |
| 52wk Range: | $23.20 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.85671 |
| Shares in Issue: | N/A |
Direxion Daily (CSCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $65.83 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 7 | $65.83 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 7 | $66.13 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 53 | $65.50 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 2 | $65.50 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 12 | $65.12 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 2 | $65.09 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 4 | $64.87 | Ordinary |
09:28:00 - 22-May-26 |
