Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCL.US) Share Price

Price $48.40 on 28-09-2026 at 23:40:01
Change $0.02 0.04%
Buy $49.13
Sell $48.25
Last Trade: Buy 3.00 at $48.59
Day's Volume: 68
Last Close: $48.5892
Open: $49.00
ISIN: US25461A2886
Day's Range $48.40 - $49.00
52wk Range: $23.80 - $77.90
Market Capitalisation: $N/A
VWAP: $48.52409
Shares in Issue: N/A

Direxion Daily (CSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $48.59 Automatic Execution
15:21:48 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (CSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.00 49.00 48.40 48.5892 68
25th Sep 2026 (Fri) 49.35 49.92 48.47 48.57 2,539
24th Sep 2026 (Thu) 47.85 48.86 47.45 48.89 5,791
23rd Sep 2026 (Wed) 48.32 48.42 48.12 48.44 704
22nd Sep 2026 (Tue) 50.00 50.01 46.73 48.23 12,778
21st Sep 2026 (Mon) 51.50 53.20 51.50 53.2819 1,088
18th Sep 2026 (Fri) 50.95 51.40 50.95 51.66 2,635
17th Sep 2026 (Thu) 52.50 52.50 52.28 52.34 717
16th Sep 2026 (Wed) 52.92 52.92 52.81 50.08 103
15th Sep 2026 (Tue) 52.69 52.69 52.24 52.35 1,416
14th Sep 2026 (Mon) 52.03 53.25 52.03 52.2921 1,803
11th Sep 2026 (Fri) 52.62 54.05 52.62 54.261 5,249
10th Sep 2026 (Thu) 51.18 51.18 50.02 50.0296 2,049
9th Sep 2026 (Wed) 52.16 52.16 52.16 51.7874 471
8th Sep 2026 (Tue) 51.41 51.76 51.23 51.53 2,132
7th Sep 2026 (Mon) 52.25 52.65 51.57 51.52 2,513
4th Sep 2026 (Fri) 52.25 52.65 51.57 51.52 2,513
3rd Sep 2026 (Thu) 50.50 51.92 50.50 51.1712 2,356
2nd Sep 2026 (Wed) 51.551 51.551 51.00 52.13 2,712
1st Sep 2026 (Tue) 52.00 52.31 51.88 52.36 2,135
31st Aug 2026 (Mon) 52.65 53.71 52.65 52.88 2,842
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered