| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.00 | 49.00 | 48.40 | 48.5892 | 68 |
| 25th Sep 2026 (Fri) | 49.35 | 49.92 | 48.47 | 48.57 | 2,539 |
| 24th Sep 2026 (Thu) | 47.85 | 48.86 | 47.45 | 48.89 | 5,791 |
| 23rd Sep 2026 (Wed) | 48.32 | 48.42 | 48.12 | 48.44 | 704 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.01 | 46.73 | 48.23 | 12,778 |
| 21st Sep 2026 (Mon) | 51.50 | 53.20 | 51.50 | 53.2819 | 1,088 |
| 18th Sep 2026 (Fri) | 50.95 | 51.40 | 50.95 | 51.66 | 2,635 |
| 17th Sep 2026 (Thu) | 52.50 | 52.50 | 52.28 | 52.34 | 717 |
| 16th Sep 2026 (Wed) | 52.92 | 52.92 | 52.81 | 50.08 | 103 |
| 15th Sep 2026 (Tue) | 52.69 | 52.69 | 52.24 | 52.35 | 1,416 |
| 14th Sep 2026 (Mon) | 52.03 | 53.25 | 52.03 | 52.2921 | 1,803 |
| 11th Sep 2026 (Fri) | 52.62 | 54.05 | 52.62 | 54.261 | 5,249 |
| 10th Sep 2026 (Thu) | 51.18 | 51.18 | 50.02 | 50.0296 | 2,049 |
| 9th Sep 2026 (Wed) | 52.16 | 52.16 | 52.16 | 51.7874 | 471 |
| 8th Sep 2026 (Tue) | 51.41 | 51.76 | 51.23 | 51.53 | 2,132 |
| 7th Sep 2026 (Mon) | 52.25 | 52.65 | 51.57 | 51.52 | 2,513 |
| 4th Sep 2026 (Fri) | 52.25 | 52.65 | 51.57 | 51.52 | 2,513 |
| 3rd Sep 2026 (Thu) | 50.50 | 51.92 | 50.50 | 51.1712 | 2,356 |
| 2nd Sep 2026 (Wed) | 51.551 | 51.551 | 51.00 | 52.13 | 2,712 |
| 1st Sep 2026 (Tue) | 52.00 | 52.31 | 51.88 | 52.36 | 2,135 |
| 31st Aug 2026 (Mon) | 52.65 | 53.71 | 52.65 | 52.88 | 2,842 |
| 28th Aug 2026 (Fri) | 53.15 | 53.73 | 52.58 | 52.40 | 7,551 |
| 27th Aug 2026 (Thu) | 54.875 | 54.94 | 54.33 | 54.6819 | 1,963 |
| 26th Aug 2026 (Wed) | 54.76 | 55.09 | 54.09 | 54.9144 | 28,388 |
| 25th Aug 2026 (Tue) | 54.765 | 55.00 | 53.35 | 53.62 | 24,687 |
| 24th Aug 2026 (Mon) | 53.471 | 53.471 | 52.20 | 52.9416 | 3,894 |
| 21st Aug 2026 (Fri) | 53.56 | 54.70 | 53.49 | 53.61 | 6,547 |
| 20th Aug 2026 (Thu) | 53.63 | 54.04 | 52.30 | 52.4044 | 5,042 |
| 19th Aug 2026 (Wed) | 54.34 | 54.401 | 53.79 | 53.49 | 5,636 |
| 18th Aug 2026 (Tue) | 55.181 | 55.181 | 53.37 | 54.53 | 4,067 |
| 17th Aug 2026 (Mon) | 55.00 | 56.39 | 54.99 | 55.55 | 37,451 |
| 14th Aug 2026 (Fri) | 55.70 | 55.70 | 53.25 | 54.36 | 17,492 |
| 13th Aug 2026 (Thu) | 56.50 | 59.00 | 54.349 | 56.25 | 59,697 |
| 12th Aug 2026 (Wed) | 66.30 | 68.30 | 66.19 | 67.98 | 48,697 |
| 11th Aug 2026 (Tue) | 64.58 | 64.58 | 64.25 | 64.0853 | 2,106 |
| 10th Aug 2026 (Mon) | 67.33 | 68.14 | 66.87 | 66.3413 | 2,562 |
| 7th Aug 2026 (Fri) | 65.09 | 65.27 | 64.80 | 65.34 | 885 |
| 6th Aug 2026 (Thu) | 64.71 | 64.83 | 64.51 | 64.6355 | 5,182 |
| 5th Aug 2026 (Wed) | 65.55 | 66.80 | 65.19 | 65.55 | 1,819 |
| 4th Aug 2026 (Tue) | 65.00 | 65.76 | 64.00 | 65.53 | 2,496 |
| 3rd Aug 2026 (Mon) | 59.23 | 59.65 | 59.00 | 59.567 | 1,891 |
| 31st Jul 2026 (Fri) | 60.25 | 60.25 | 59.90 | 59.86 | 307 |
| 30th Jul 2026 (Thu) | 57.00 | 57.38 | 57.00 | 57.5317 | 33 |
| 29th Jul 2026 (Wed) | 59.06 | 59.06 | 56.21 | 56.47 | 1,498 |