| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.52 | 63.99 | 61.52 | 64.65 | 2,270 |
| 20th May 2026 (Wed) | 62.40 | 62.40 | 60.00 | 60.66 | 1,609 |
| 19th May 2026 (Tue) | 63.625 | 64.21 | 61.48 | 61.87 | 5,377 |
| 18th May 2026 (Mon) | 65.50 | 65.66 | 62.90 | 65.47 | 4,023 |
| 15th May 2026 (Fri) | 60.65 | 65.12 | 60.50 | 64.88 | 11,015 |
| 14th May 2026 (Thu) | 62.93 | 65.56 | 60.80 | 61.86 | 63,531 |
| 13th May 2026 (Wed) | 46.62 | 49.09 | 46.62 | 49.34 | 43,135 |
| 12th May 2026 (Tue) | 46.00 | 46.67 | 45.45 | 46.57 | 10,149 |
| 11th May 2026 (Mon) | 43.18 | 46.00 | 43.18 | 46.07 | 2,933 |
| 8th May 2026 (Fri) | 43.00 | 44.40 | 43.00 | 44.025 | 5,047 |
| 7th May 2026 (Thu) | 40.18 | 40.27 | 40.18 | 40.25 | 920 |
| 6th May 2026 (Wed) | 40.481 | 40.481 | 39.40 | 39.6738 | 984 |
| 5th May 2026 (Tue) | 41.561 | 42.46 | 41.561 | 42.1255 | 639 |
| 4th May 2026 (Mon) | 40.62 | 40.69 | 40.62 | 40.6713 | 217 |
| 1st May 2026 (Fri) | 40.84 | 40.84 | 40.55 | 39.9963 | 149 |
| 30th Apr 2026 (Thu) | 38.10 | 39.30 | 38.10 | 39.783 | 1,386 |
| 29th Apr 2026 (Wed) | 37.20 | 37.71 | 37.20 | 38.0916 | 2,264 |
| 28th Apr 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.9125 | 450 |
| 27th Apr 2026 (Mon) | 37.70 | 37.70 | 36.90 | 37.1046 | 225 |
| 24th Apr 2026 (Fri) | 37.80 | 38.14 | 37.80 | 37.7099 | 267 |
| 23rd Apr 2026 (Thu) | 38.00 | 38.00 | 37.38 | 37.3895 | 391 |
| 22nd Apr 2026 (Wed) | 38.45 | 38.64 | 38.45 | 38.5145 | 683 |
| 21st Apr 2026 (Tue) | 37.45 | 37.70 | 37.45 | 38.3841 | 2,471 |
| 20th Apr 2026 (Mon) | 36.50 | 37.00 | 36.50 | 36.6788 | 3,186 |
| 17th Apr 2026 (Fri) | 34.94 | 35.25 | 34.94 | 35.4425 | 1,154 |
| 16th Apr 2026 (Thu) | 33.00 | 33.81 | 33.00 | 34.0819 | 1,149 |
| 15th Apr 2026 (Wed) | 31.82 | 32.55 | 31.82 | 32.4874 | 1,523 |
| 14th Apr 2026 (Tue) | 32.05 | 32.05 | 32.05 | 32.6437 | 14 |
| 13th Apr 2026 (Mon) | 31.80 | 31.80 | 31.80 | 32.4708 | 1,055 |
| 10th Apr 2026 (Fri) | 34.25 | 34.25 | 32.355 | 32.355 | 26 |
| 9th Apr 2026 (Thu) | 34.25 | 34.25 | 34.15 | 33.1422 | 419 |
| 8th Apr 2026 (Wed) | 32.38 | 32.60 | 32.38 | 33.5253 | 751 |
| 7th Apr 2026 (Tue) | 28.73 | 31.1753 | 28.73 | 31.1753 | 1 |
| 6th Apr 2026 (Mon) | 28.73 | 31.0547 | 28.73 | 31.0547 | 21 |
| 3rd Apr 2026 (Fri) | 28.73 | 30.0267 | 28.73 | 30.0267 | 118 |
| 2nd Apr 2026 (Thu) | 28.73 | 30.0267 | 28.73 | 30.0267 | 118 |
| 1st Apr 2026 (Wed) | 28.73 | 28.9528 | 28.73 | 28.9528 | 0 |
| 31st Mar 2026 (Tue) | 28.73 | 28.73 | 28.25 | 28.6957 | 289 |
| 30th Mar 2026 (Mon) | 29.65 | 29.65 | 28.12 | 28.324 | 9 |
| 27th Mar 2026 (Fri) | 31.73 | 31.73 | 30.32 | 30.5362 | 744 |
| 26th Mar 2026 (Thu) | 32.55 | 32.80 | 32.36 | 32.29 | 551 |
| 25th Mar 2026 (Wed) | 31.94 | 31.94 | 31.94 | 32.0257 | 700 |
| 24th Mar 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.2519 | 313 |
| 23rd Mar 2026 (Mon) | 29.97 | 29.97 | 29.83 | 29.9609 | 140 |