| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.71 | 66.17 | 63.71 | 66.15 | 5,605 |
| 9th Jul 2026 (Thu) | 62.97 | 63.55 | 62.84 | 62.8175 | 1,176 |
| 8th Jul 2026 (Wed) | 57.06 | 58.10 | 57.06 | 58.21 | 1,166 |
| 7th Jul 2026 (Tue) | 56.79 | 56.79 | 56.17 | 56.14 | 1,835 |
| 6th Jul 2026 (Mon) | 58.395 | 58.94 | 58.395 | 58.75 | 52 |
| 3rd Jul 2026 (Fri) | 57.01 | 57.0611 | 57.01 | 57.0611 | 0 |
| 2nd Jul 2026 (Thu) | 57.01 | 57.01 | 56.21 | 57.0611 | 1,160 |
| 1st Jul 2026 (Wed) | 60.30 | 61.61 | 60.30 | 61.72 | 1,261 |
| 30th Jun 2026 (Tue) | 63.48 | 63.48 | 61.93 | 61.98 | 1,429 |
| 29th Jun 2026 (Mon) | 59.78 | 62.14 | 59.78 | 62.29 | 518 |
| 26th Jun 2026 (Fri) | 60.00 | 60.10 | 58.42 | 57.9498 | 3,899 |
| 25th Jun 2026 (Thu) | 64.05 | 64.85 | 63.19 | 63.653 | 2,173 |
| 24th Jun 2026 (Wed) | 63.88 | 63.88 | 63.88 | 64.81 | 487 |
| 23rd Jun 2026 (Tue) | 62.65 | 64.55 | 62.65 | 66.39 | 500 |
| 22nd Jun 2026 (Mon) | 63.53 | 67.03 | 63.53 | 67.03 | 168 |
| 19th Jun 2026 (Fri) | 63.53 | 65.17 | 63.35 | 64.7919 | 1,912 |
| 18th Jun 2026 (Thu) | 63.53 | 65.17 | 63.35 | 64.7919 | 1,912 |
| 17th Jun 2026 (Wed) | 65.64 | 65.64 | 62.62 | 62.62 | 228 |
| 16th Jun 2026 (Tue) | 65.64 | 65.64 | 64.81 | 64.80 | 5,455 |
| 15th Jun 2026 (Mon) | 66.59 | 66.59 | 65.70 | 65.70 | 5,190 |
| 12th Jun 2026 (Fri) | 67.18 | 67.25 | 66.84 | 66.59 | 500 |
| 11th Jun 2026 (Thu) | 62.64 | 66.02 | 62.64 | 67.3538 | 1,593 |
| 10th Jun 2026 (Wed) | 64.54 | 66.00 | 64.54 | 64.30 | 117 |
| 9th Jun 2026 (Tue) | 66.28 | 66.57 | 63.431 | 65.97 | 1,117 |
| 8th Jun 2026 (Mon) | 68.25 | 72.55 | 68.25 | 70.44 | 2,425 |
| 5th Jun 2026 (Fri) | 71.90 | 72.43 | 67.78 | 67.6144 | 4,033 |
| 4th Jun 2026 (Thu) | 73.63 | 77.90 | 73.63 | 77.55 | 2,774 |
| 3rd Jun 2026 (Wed) | 72.49 | 76.45 | 72.44 | 73.64 | 7,221 |
| 2nd Jun 2026 (Tue) | 71.90 | 75.00 | 71.90 | 75.49 | 11,688 |
| 1st Jun 2026 (Mon) | 65.53 | 67.33 | 64.63 | 67.70 | 2,788 |
| 29th May 2026 (Fri) | 63.78 | 67.48 | 63.78 | 66.95 | 2,036 |
| 28th May 2026 (Thu) | 66.22 | 66.23 | 65.05 | 64.9837 | 3,829 |
| 27th May 2026 (Wed) | 63.61 | 66.25 | 63.61 | 66.16 | 6,808 |
| 26th May 2026 (Tue) | 66.35 | 66.35 | 63.40 | 64.68 | 15,363 |
| 25th May 2026 (Mon) | 66.97 | 67.32 | 65.71 | 67.02 | 5,221 |
| 22nd May 2026 (Fri) | 66.97 | 67.32 | 65.71 | 67.02 | 5,221 |
| 21st May 2026 (Thu) | 61.52 | 63.99 | 61.52 | 64.65 | 2,270 |
| 20th May 2026 (Wed) | 62.40 | 62.40 | 60.00 | 60.66 | 1,609 |
| 19th May 2026 (Tue) | 63.625 | 64.21 | 61.48 | 61.87 | 5,377 |
| 18th May 2026 (Mon) | 65.50 | 65.66 | 62.90 | 65.47 | 4,023 |
| 15th May 2026 (Fri) | 60.65 | 65.12 | 60.50 | 64.88 | 11,015 |
| 14th May 2026 (Thu) | 62.93 | 65.56 | 60.80 | 61.86 | 63,531 |
| 13th May 2026 (Wed) | 46.62 | 49.09 | 46.62 | 49.34 | 43,135 |
| 12th May 2026 (Tue) | 46.00 | 46.67 | 45.45 | 46.57 | 10,149 |
| 11th May 2026 (Mon) | 43.18 | 46.00 | 43.18 | 46.07 | 2,933 |