| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.63 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 99 | $66.65 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 17 | $65.83 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 7 | $65.83 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 7 | $66.13 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 53 | $65.50 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 2 | $65.50 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 12 | $65.12 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 2 | $65.09 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 4 | $64.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 4 | $64.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $65.35 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $65.36 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $65.35 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $65.36 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 200 | $66.38 | Ordinary |
09:15:17 - 22-May-26 |
| Buy* | 1 | $66.39 | Ordinary |
09:15:17 - 22-May-26 |
| Buy* | 30 | $66.36 | Ordinary |
09:15:17 - 22-May-26 |
| Buy* | 100 | $66.30 | Ordinary |
09:13:41 - 22-May-26 |
| Sell* | 100 | $66.15 | Ordinary |
08:34:14 - 22-May-26 |
| Sell* | 13 | $65.99 | Ordinary |
08:28:33 - 22-May-26 |
| Buy* | 94 | $65.93 | Ordinary |
08:13:35 - 22-May-26 |
| Buy* | 6 | $65.93 | Ordinary |
08:13:35 - 22-May-26 |
| Buy* | 100 | $65.93 | Ordinary |
08:13:35 - 22-May-26 |
| Buy* | 100 | $65.89 | Ordinary |
08:13:35 - 22-May-26 |
| Sell* | 167 | $65.50 | Ordinary |
07:04:57 - 22-May-26 |
| Sell* | 500 | $65.50 | Ordinary |
07:04:57 - 22-May-26 |
| Sell* | 238 | $65.50 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 3 | $65.47 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 24 | $65.43 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 3 | $65.43 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 3 | $65.43 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 200 | $65.43 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 30 | $65.43 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 30 | $65.43 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 2 | $65.07 | Ordinary |
07:04:57 - 22-May-26 |