Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCL.US) Share Price

Price $24.18 on 19-09-2025 at 21:35:02
Change $-0.59 -2.36%
Buy $25.01
Sell $23.99
Last Trade: Sell 10.00 at $24.38
Day's Volume: 608
Last Close: $24.6005
Open: $24.18
ISIN: US25461A2886
Day's Range $24.18 - $24.18
52wk Range: $23.20 - $28.89
Market Capitalisation: $N/A
VWAP: $24.17665
Shares in Issue: N/A

Direxion Daily (CSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.38 Automatic Execution
14:53:03 - 19-Sep-25
Sell* 299 $24.18 Automatic Execution
10:20:01 - 19-Sep-25
Sell* 162 $24.18 Automatic Execution
10:20:01 - 19-Sep-25
Buy* 137 $24.18 Automatic Execution
10:20:01 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (CSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.18 24.18 24.18 24.6005 608
18th Sep 2025 (Thu) 24.77 24.88 24.77 24.965 1,081
17th Sep 2025 (Wed) 23.96 23.96 23.91 24.2311 410
16th Sep 2025 (Tue) 23.70 23.80 23.70 23.7793 1,027
15th Sep 2025 (Mon) 23.67 23.67 23.65 23.7554 132
12th Sep 2025 (Fri) 23.31 23.48 23.20 23.4656 2,341
11th Sep 2025 (Thu) 24.81 24.81 24.75 24.3442 942
10th Sep 2025 (Wed) 24.12 24.56 24.12 24.659 234
9th Sep 2025 (Tue) 24.00 24.1095 24.00 24.1095 0
8th Sep 2025 (Mon) 24.00 24.00 23.7279 23.7279 53
5th Sep 2025 (Fri) 24.00 24.00 24.00 23.7152 81
4th Sep 2025 (Thu) 24.65 24.65 24.65 24.5736 800
3rd Sep 2025 (Wed) 24.42 24.42 24.42 24.3166 0
2nd Sep 2025 (Tue) 24.70 24.70 24.69 24.4209 152
1st Sep 2025 (Mon) 25.809 25.809 25.4114 25.4114 0
29th Aug 2025 (Fri) 25.809 25.809 25.4114 25.4114 0
28th Aug 2025 (Thu) 25.809 25.809 25.809 25.7174 527
27th Aug 2025 (Wed) 24.49 24.98 24.49 24.98 1
26th Aug 2025 (Tue) 24.49 24.70 24.49 24.984 676
25th Aug 2025 (Mon) 24.23 24.23 24.1061 24.1061 59
22nd Aug 2025 (Fri) 24.23 24.23 24.23 24.178 336
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered