Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CSCL.US (CSCL.US) Share Price

Price $30.66 on 16-12-2025 at 20:45:36
Change $-0.37 -1.18%
Buy $30.84
Sell $30.73
Last Trade: Buy 100.00 at $31.07
Day's Volume: 101
Last Close: $31.30
Open: $31.07
ISIN: US25461A2886
Day's Range $30.66 - $31.10
52wk Range: $23.20 - $33.88
Market Capitalisation: $N/A
VWAP: $31.07715
Shares in Issue: N/A

CSCL.US (CSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.07 Automatic Execution
09:30:14 - 16-Dec-25
See more CSCL.US trades

CSCL.US (CSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.07 31.10 30.66 31.30 101
15th Dec 2025 (Mon) 31.13 31.46 31.13 31.30 227
12th Dec 2025 (Fri) 30.87 30.87 30.87 30.9179 0
11th Dec 2025 (Thu) 32.17 32.17 32.16 32.0906 241
10th Dec 2025 (Wed) 32.99 32.99 32.94 32.9832 169
9th Dec 2025 (Tue) 31.77 32.55 31.77 32.3805 2,033
8th Dec 2025 (Mon) 30.96 31.8233 30.96 31.8233 78
5th Dec 2025 (Fri) 30.96 31.23 30.96 31.1449 451
4th Dec 2025 (Thu) 30.97 30.97 30.97 30.9981 237
3rd Dec 2025 (Wed) 29.93 31.09 29.52 31.0444 572
2nd Dec 2025 (Tue) 29.68 29.68 29.68 30.3591 55
1st Dec 2025 (Mon) 29.72 29.72 29.6287 29.6287 79
28th Nov 2025 (Fri) 29.72 30.20 29.72 30.3418 850
27th Nov 2025 (Thu) 29.28 30.00 29.28 29.7784 737
26th Nov 2025 (Wed) 29.28 30.00 29.28 29.7784 767
25th Nov 2025 (Tue) 29.99 29.99 29.90 29.90 27
24th Nov 2025 (Mon) 29.99 29.99 29.99 29.98 398
21st Nov 2025 (Fri) 29.69 30.05 29.59 29.7652 473
20th Nov 2025 (Thu) 31.79 31.79 31.77 31.77 6
19th Nov 2025 (Wed) 31.79 31.83 31.401 31.77 587
18th Nov 2025 (Tue) 30.681 31.15 30.681 30.98 118
17th Nov 2025 (Mon) 32.21 32.44 31.09 31.1979 522
See more CSCL.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered