Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCL.US) Share Price

Price $25.31 on 21-07-2025 at 14:38:47
Change $0.00 0%
Buy $25.20
Sell $25.14
Buy / Sell CSCL Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.165
Open: $25.30
ISIN: US25461A2886
Day's Range $25.27 - $25.31
52wk Range: $24.58 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (CSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.62 25.50 25.165 43
17th Jul 2025 (Thu) 25.28 25.47 25.28 25.405 2,539
16th Jul 2025 (Wed) 24.66 24.66 24.66 24.69 180
15th Jul 2025 (Tue) 24.64 24.64 24.58 24.59 600
14th Jul 2025 (Mon) 25.00 25.10 25.00 25.10 78
11th Jul 2025 (Fri) 25.00 25.00 25.00 25.18 195
10th Jul 2025 (Thu) 25.96 25.96 25.75 25.88 200
9th Jul 2025 (Wed) 25.54 26.22 25.54 26.22 23
8th Jul 2025 (Tue) 25.54 25.54 25.54 25.70 401
7th Jul 2025 (Mon) 26.13 26.13 26.06 25.99 522
4th Jul 2025 (Fri) 26.29 26.29 26.29 26.33 300
3rd Jul 2025 (Thu) 26.29 26.29 26.29 26.33 300
2nd Jul 2025 (Wed) 25.71 25.71 25.47 25.47 1
1st Jul 2025 (Tue) 25.71 25.71 25.71 25.85 240
30th Jun 2025 (Mon) 25.95 26.12 25.85 26.06 951
27th Jun 2025 (Fri) 25.81 25.81 25.23 25.56 7,801
26th Jun 2025 (Thu) 25.25 25.82 25.25 25.82 134
See more Direxion Daily price history
FTSE 100 Latest
Value8,980.73
Change-11.39

Login to your account

Forgot Password?

Not Registered