Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCL.US) Share Price

Price $30.02 on 03-04-2026 at 22:47:27
Change $1.07 3.56%
Buy $30.32
Sell $27.00
Last Trade: -
Day's Volume: 118
Last Close: $30.0267
Open: $28.73
ISIN: US25461A2886
Day's Range $0.00 - $0.00
52wk Range: $23.20 - $38.72
Market Capitalisation: $N/A
VWAP: $28.29703
Shares in Issue: N/A

Direxion Daily (CSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.73 30.0267 28.73 30.0267 118
2nd Apr 2026 (Thu) 28.73 30.0267 28.73 30.0267 118
1st Apr 2026 (Wed) 28.73 28.9528 28.73 28.9528 0
31st Mar 2026 (Tue) 28.73 28.73 28.25 28.6957 289
30th Mar 2026 (Mon) 29.65 29.65 28.12 28.324 9
27th Mar 2026 (Fri) 31.73 31.73 30.32 30.5362 744
26th Mar 2026 (Thu) 32.55 32.80 32.36 32.29 551
25th Mar 2026 (Wed) 31.94 31.94 31.94 32.0257 700
24th Mar 2026 (Tue) 31.24 31.24 31.24 31.2519 313
23rd Mar 2026 (Mon) 29.97 29.97 29.83 29.9609 140
20th Mar 2026 (Fri) 28.46 29.09 28.46 29.0482 2,003
19th Mar 2026 (Thu) 29.67 29.67 29.67 29.7239 0
18th Mar 2026 (Wed) 29.14 29.14 29.02 29.0425 613
17th Mar 2026 (Tue) 29.65 30.36 29.65 30.36 21
16th Mar 2026 (Mon) 29.65 30.03 29.65 30.085 102
13th Mar 2026 (Fri) 30.00 30.00 29.70 29.58 40
12th Mar 2026 (Thu) 29.18 29.32 29.18 29.2012 899
11th Mar 2026 (Wed) 28.80 29.45 28.80 29.5597 220
10th Mar 2026 (Tue) 29.45 29.79 29.28 29.1589 1,351
9th Mar 2026 (Mon) 28.30 28.30 27.57 28.1424 565
6th Mar 2026 (Fri) 30.06 30.06 29.98 30.05 777
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered