| Price | $3.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 4.64% |
| Buy | $3.19 |
| Sell | $2.90 |
| Last Trade: | Unknown 1.00 at $3.175 |
| Day's Volume: | 143,718 |
| Last Close: | $3.15 |
| Open: | $3.13 |
| ISIN: | US22113B1035 |
| Day's Range | $3.09 - $3.185 |
| 52wk Range: | $2.52 - $6.005 |
| Market Capitalisation: | $15.23b |
| VWAP: | $3.146952 |
| Shares in Issue: | 3.97b |
Cosan S.a (CSAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.175 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 4,100 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 21 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $3.17 | Automatic Execution |
15:54:55 - 10-Jul-26 |
