Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosan S.a (CSAN.US) Share Price

Price $2.75 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $2.81
Sell $2.65
Last Trade: -
Day's Volume: 0
Last Close: $2.75
Open: $2.76
ISIN: US22113B1035
Day's Range $0.00 - $0.00
52wk Range: $2.38 - $5.61
Market Capitalisation: $15.27b
VWAP: $0.00
Shares in Issue: 3.97b

Cosan S.a (CSAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosan S.a trades

Cosan S.a (CSAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.76 2.76 2.75 2.75 0
25th Sep 2026 (Fri) 2.76 2.76 2.75 2.75 0
24th Sep 2026 (Thu) 2.76 2.76 2.75 2.75 0
23rd Sep 2026 (Wed) 2.76 2.76 2.75 2.75 0
22nd Sep 2026 (Tue) 2.76 2.76 2.75 2.75 0
21st Sep 2026 (Mon) 2.76 2.76 2.75 2.75 0
18th Sep 2026 (Fri) 2.76 2.805 2.71 2.75 401,394
17th Sep 2026 (Thu) 2.82 2.835 2.735 2.80 247,772
16th Sep 2026 (Wed) 2.71 2.83 2.675 2.78 530,806
15th Sep 2026 (Tue) 2.71 2.77 2.69 2.68 650,341
14th Sep 2026 (Mon) 2.75 2.81 2.73 2.73 290,072
11th Sep 2026 (Fri) 2.96 2.96 2.83 2.85 408,438
10th Sep 2026 (Thu) 2.86 3.02 2.855 2.95 992,542
9th Sep 2026 (Wed) 2.97 3.00 2.88 2.89 146,338
8th Sep 2026 (Tue) 3.035 3.12 2.97 3.00 206,513
7th Sep 2026 (Mon) 2.865 2.95 2.845 2.90 129,423
4th Sep 2026 (Fri) 2.865 2.95 2.845 2.90 129,423
3rd Sep 2026 (Thu) 2.975 3.00 2.875 2.94 288,127
2nd Sep 2026 (Wed) 2.91 3.01 2.855 2.91 304,821
1st Sep 2026 (Tue) 2.98 3.125 2.97 2.99 689,960
31st Aug 2026 (Mon) 2.935 2.98 2.86 2.95 517,326
See more Cosan S.a price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered