| Price | $3.36 on 22-05-2026 at 15:35:09 |
|---|---|
| Change | $-0.11 -3.17% |
| Buy | $3.37 |
| Sell | $3.36 |
| Last Trade: | Unknown 14.00 at $3.36 |
| Day's Volume: | 55,370 |
| Last Close: | $3.47 |
| Open: | $3.46 |
| ISIN: | US22113B1035 |
| Day's Range | $3.35 - $3.465 |
| 52wk Range: | $3.25 - $6.24 |
| Market Capitalisation: | $17.25b |
| VWAP: | $3.439986 |
| Shares in Issue: | 3.97b |
Cosan S.a (CSAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $3.36 | Automatic Execution |
11:22:55 - 22-May-26 |
| Unknown* | 26 | $3.36 | Automatic Execution |
11:22:55 - 22-May-26 |
| Buy* | 14 | $3.36 | Automatic Execution |
11:22:55 - 22-May-26 |
| Buy* | 26 | $3.36 | Automatic Execution |
11:22:55 - 22-May-26 |
| Buy* | 26 | $3.36 | Automatic Execution |
11:22:55 - 22-May-26 |
| Buy* | 44 | $3.36 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 10 | $3.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
10:19:02 - 22-May-26 |
