Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosan S.a (CSAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $3.38 Automatic Execution
 11:54:03 - 22-May-26
Sell* 26 $3.38 Automatic Execution
 11:52:56 - 22-May-26
Sell* 14 $3.38 Automatic Execution
 11:50:51 - 22-May-26
Sell* 14 $3.38 Automatic Execution
 11:49:20 - 22-May-26
Sell* 14 $3.38 Automatic Execution
 11:48:00 - 22-May-26
Sell* 100 $3.38 Automatic Execution
 11:47:31 - 22-May-26
Unknown* 14 $3.36 Automatic Execution
 11:22:55 - 22-May-26
Unknown* 26 $3.36 Automatic Execution
 11:22:55 - 22-May-26
Buy* 14 $3.36 Automatic Execution
 11:22:55 - 22-May-26
Buy* 26 $3.36 Automatic Execution
 11:22:55 - 22-May-26
Buy* 26 $3.36 Automatic Execution
 11:22:55 - 22-May-26
Buy* 44 $3.36 Automatic Execution
 11:22:55 - 22-May-26
Sell* 100 $3.35 Automatic Execution
 11:18:11 - 22-May-26
Sell* 100 $3.37 Automatic Execution
 10:53:08 - 22-May-26
Sell* 10 $3.37 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 100 $3.37 Automatic Execution
 10:19:02 - 22-May-26
Sell* 272 $3.37 Automatic Execution
 10:18:35 - 22-May-26
Unknown* 100 $3.37 Automatic Execution
 10:17:50 - 22-May-26
Unknown* 613 $3.365 Automatic Execution
 10:17:37 - 22-May-26
Sell* 100 $3.37 Automatic Execution
 10:17:37 - 22-May-26
Sell* 100 $3.37 Automatic Execution
 10:17:37 - 22-May-26
Unknown* 100 $3.38 Automatic Execution
 10:16:45 - 22-May-26
Unknown* 250 $3.385 Automatic Execution
 10:16:45 - 22-May-26
Unknown* 250 $3.385 Automatic Execution
 10:16:45 - 22-May-26
Sell* 300 $3.39 Automatic Execution
 10:16:45 - 22-May-26
Sell* 100 $3.39 Automatic Execution
 10:16:45 - 22-May-26
Sell* 300 $3.39 Automatic Execution
 10:16:45 - 22-May-26
Sell* 100 $3.39 Automatic Execution
 10:16:45 - 22-May-26
Sell* 2 $3.39 Automatic Execution
 10:16:45 - 22-May-26
Sell* 100 $3.39 Automatic Execution
 10:16:10 - 22-May-26
Sell* 100 $3.39 Automatic Execution
 10:16:10 - 22-May-26
Sell* 100 $3.46 Automatic Execution
 09:32:48 - 22-May-26
Sell* 500 $3.44 Automatic Execution
 09:50:24 - 22-May-26
Sell* 16 $3.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $3.44 Automatic Execution
 09:50:24 - 22-May-26
Sell* 105 $3.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 70 $3.445 Automatic Execution
 09:47:24 - 22-May-26
Sell* 379 $3.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $3.445 Automatic Execution
 09:46:54 - 22-May-26
Sell* 500 $3.47 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $3.445 Automatic Execution
 09:46:33 - 22-May-26
Buy* 644 $3.49 Ordinary
 09:10:11 - 22-May-26
Buy* 344 $3.50 Ordinary
 09:10:09 - 22-May-26
Buy* 200 $3.50 Ordinary
 09:10:09 - 22-May-26
Buy* 6 $3.48 Ordinary
 09:09:40 - 22-May-26
Buy* 96 $3.48 Ordinary
 09:09:40 - 22-May-26
Buy* 6 $3.48 Ordinary
 09:09:40 - 22-May-26
Buy* 108 $3.48 Ordinary
 09:09:40 - 22-May-26
Buy* 18 $3.48 Ordinary
 09:09:40 - 22-May-26
Buy* 96 $3.48 Ordinary
 09:09:40 - 22-May-26
Sell* 2 $3.47 Ordinary
 09:07:45 - 22-May-26
Sell* 78 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 53 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 1 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 125 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 54 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 2 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 6 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 53 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 62 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 64 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 64 $3.50 Ordinary
 09:07:39 - 22-May-26
Sell* 50 $3.50 Ordinary
 09:07:20 - 22-May-26
Sell* 325 $3.50 Ordinary
 09:07:20 - 22-May-26
Sell* 275 $3.50 Ordinary
 09:07:19 - 22-May-26
Sell* 600 $3.50 Ordinary
 09:07:19 - 22-May-26
Sell* 500 $3.51 Ordinary
 09:06:27 - 22-May-26
Sell* 72 $3.54 Ordinary
 09:04:06 - 22-May-26
Buy* 27 $3.55 Ordinary
 08:50:15 - 22-May-26
Buy* 12 $3.55 Ordinary
 08:50:15 - 22-May-26
Buy* 37 $3.55 Ordinary
 08:50:15 - 22-May-26
Buy* 100 $3.55 Ordinary
 08:49:56 - 22-May-26
Buy* 183 $3.57 Ordinary
 08:44:45 - 22-May-26
Sell* 2,000 $3.55 Ordinary
 08:36:52 - 22-May-26
Sell* 2,000 $3.55 Ordinary
 08:36:52 - 22-May-26
Sell* 2,000 $3.55 Ordinary
 08:36:52 - 22-May-26
Buy* 12 $3.56 Ordinary
 08:36:47 - 22-May-26
Buy* 4 $3.56 Ordinary
 08:36:47 - 22-May-26
Buy* 2 $3.56 Ordinary
 08:36:47 - 22-May-26
Buy* 16 $3.56 Ordinary
 08:36:47 - 22-May-26
Buy* 16 $3.56 Ordinary
 08:36:47 - 22-May-26
Buy* 84 $3.56 Ordinary
 08:36:47 - 22-May-26
Sell* 2,600 $3.56 Ordinary
 08:36:47 - 22-May-26
Buy* 4 $3.60 Ordinary
 08:24:46 - 22-May-26
Buy* 6 $3.60 Ordinary
 08:24:46 - 22-May-26
Buy* 2 $3.55 Ordinary
 07:55:40 - 22-May-26
Buy* 40 $3.55 Ordinary
 07:55:40 - 22-May-26
Sell* 958 $3.55 Ordinary
 07:55:28 - 22-May-26
Buy* 1 $3.56 Ordinary
 07:55:08 - 22-May-26
Buy* 10 $3.55 Ordinary
 07:42:11 - 22-May-26
Sell* 47 $3.57 Ordinary
 07:18:25 - 22-May-26
Sell* 600 $3.58 Ordinary
 07:18:09 - 22-May-26
Sell* 400 $3.60 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $3.58 Ordinary
 07:00:00 - 22-May-26
Sell* 1,000 $3.56 Ordinary
 07:00:00 - 22-May-26
Buy* 16 $3.60 Ordinary
 05:28:27 - 22-May-26
Buy* 100 $3.60 Ordinary
 05:28:27 - 22-May-26
Buy* 100 $3.60 Ordinary
 05:28:27 - 22-May-26
Buy* 100 $3.60 Ordinary
 05:28:27 - 22-May-26
Sell* 17 $3.59 Ordinary
 05:28:21 - 22-May-26
Sell* 60 $3.59 Ordinary
 05:28:21 - 22-May-26
Sell* 19 $3.59 Ordinary
 05:28:21 - 22-May-26
Sell* 60 $3.59 Ordinary
 05:28:21 - 22-May-26
Sell* 19 $3.59 Ordinary
 05:28:21 - 22-May-26
Sell* 60 $3.59 Ordinary
 05:28:21 - 22-May-26
Buy* 400 $3.56 Ordinary
 05:27:12 - 22-May-26
Sell* 1 $3.52 Ordinary
 05:27:12 - 22-May-26
Buy* 1 $3.59 Ordinary
 04:14:26 - 22-May-26
Buy* 151 $3.58 Ordinary
 04:12:45 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79