Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosan S.a (CSAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.175 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4,100 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 21 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 400 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 355 $3.17 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1 $3.165 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 47 $3.17 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 56 $3.17 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 404 $3.17 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 700 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 300 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 700 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 500 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 21 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 21 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 21 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 500 $3.155 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1,487 $3.155 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1,487 $3.155 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 400 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 74 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 126 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 600 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1,074 $3.155 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2,400 $3.155 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1,500 $3.155 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $3.155 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 5 $3.16 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 400 $3.16 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 288 $3.155 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1,600 $3.155 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 900 $3.16 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 226 $3.16 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 10 $3.165 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 26 $3.175 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 40 $3.17 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 15 $3.17 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 178 $3.17 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 16 $3.17 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 6 $3.17 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $3.18 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 30 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 30 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 10 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 5 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 695 $3.17 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 4 $3.16 Automatic Execution
 14:52:48 - 10-Jul-26
Unknown* 722 $3.165 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $3.17 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $3.17 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1,300 $3.17 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 31 $3.17 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 16 $3.175 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 600 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 37 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1,394 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 56 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 16 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1,255 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 700 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1,481 $3.185 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1,256 $3.18 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1,481 $3.185 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 16 $3.185 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 700 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 700 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 37 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 300 $3.18 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 300 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 300 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 200 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 300 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 221 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 879 $3.185 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 1,321 $3.185 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 85 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 300 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 31 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 700 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 270 $3.18 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 24 $3.18 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $3.18 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 300 $3.18 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $3.18 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 700 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 700 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 88 $3.165 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 400 $3.16 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 2,900 $3.16 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 400 $3.16 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 3,265 $3.16 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 300 $3.17 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 10 $3.17 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 500 $3.17 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 700 $3.17 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 34 $3.16 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 300 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 8,000 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 30 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 30 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 30 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 23 $3.16 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 700 $3.16 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1,400 $3.155 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $3.15 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 300 $3.15 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 700 $3.155 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 700 $3.155 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 10 $3.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 19 $3.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $3.16 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 300 $3.16 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 53 $3.16 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 47 $3.16 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 10 $3.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 10 $3.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 500 $3.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 10 $3.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 113 $3.17 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 19 $3.17 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $3.17 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 12 $3.175 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 18 $3.175 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 18 $3.175 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 300 $3.17 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1,700 $3.17 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 300 $3.16 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 17 $3.165 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $3.16 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 55 $3.16 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 500 $3.16 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 300 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 300 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 450 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1,700 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 24 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 18 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 900 $3.18 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 10 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 24 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 200 $3.16 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 18 $3.155 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 19 $3.155 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 500 $3.15 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 150 $3.155 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 300 $3.16 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 70 $3.16 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 19 $3.165 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 600 $3.16 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 13 $3.165 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 200 $3.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 17 $3.125 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 200 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 97 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 60 $3.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 7 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 300 $3.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 30 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 35 $3.105 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 1,348 $3.135 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 24 $3.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 212 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 217 $3.11 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 800 $3.135 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 39 $3.10 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 16 $3.135 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 300 $3.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 200 $3.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 13 $3.13 Ordinary
 09:28:53 - 10-Jul-26
Sell* 13 $3.11 Ordinary
 09:21:40 - 10-Jul-26
Sell* 82 $3.11 Ordinary
 09:21:40 - 10-Jul-26
Sell* 200 $3.12 Ordinary
 09:21:40 - 10-Jul-26
Sell* 1,000 $3.12 Ordinary
 09:21:40 - 10-Jul-26
Sell* 175 $3.11 Ordinary
 09:21:40 - 10-Jul-26
Sell* 2,625 $3.11 Ordinary
 09:21:40 - 10-Jul-26
Buy* 900 $3.13 Ordinary
 09:09:53 - 10-Jul-26
Buy* 205 $3.10 Ordinary
 09:09:46 - 10-Jul-26
Buy* 113 $3.10 Ordinary
 09:09:46 - 10-Jul-26
Buy* 205 $3.10 Ordinary
 09:09:46 - 10-Jul-26
Buy* 205 $3.10 Ordinary
 09:09:46 - 10-Jul-26
Buy* 897 $3.10 Ordinary
 09:09:45 - 10-Jul-26
Buy* 897 $3.10 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2 $3.10 Ordinary
 09:09:45 - 10-Jul-26
Buy* 50 $3.10 Ordinary
 09:09:45 - 10-Jul-26
Buy* 50 $3.09 Ordinary
 09:09:45 - 10-Jul-26
Buy* 52 $3.10 Ordinary
 09:09:44 - 10-Jul-26
Buy* 100 $3.10 Ordinary
 09:09:44 - 10-Jul-26
Buy* 23 $3.09 Ordinary
 09:09:44 - 10-Jul-26
Sell* 400 $3.07 Ordinary
 08:58:33 - 10-Jul-26
Buy* 100 $3.06 Ordinary
 08:58:33 - 10-Jul-26
Buy* 50 $3.06 Ordinary
 08:58:33 - 10-Jul-26
Buy* 30 $3.05 Ordinary
 08:58:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84