| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.38 | 3.57 | 3.365 | 3.47 | 220,572 |
| 20th May 2026 (Wed) | 3.32 | 3.465 | 3.275 | 3.45 | 313,738 |
| 19th May 2026 (Tue) | 3.37 | 3.44 | 3.25 | 3.26 | 319,373 |
| 18th May 2026 (Mon) | 3.57 | 3.59 | 3.51 | 3.53 | 99,935 |
| 15th May 2026 (Fri) | 3.47 | 3.565 | 3.31 | 3.42 | 441,497 |
| 14th May 2026 (Thu) | 3.64 | 3.755 | 3.62 | 3.69 | 413,163 |
| 13th May 2026 (Wed) | 3.80 | 3.86 | 3.62 | 3.63 | 249,980 |
| 12th May 2026 (Tue) | 3.995 | 4.00 | 3.865 | 3.88 | 81,139 |
| 11th May 2026 (Mon) | 4.165 | 4.175 | 3.995 | 4.00 | 71,630 |
| 8th May 2026 (Fri) | 4.33 | 4.35 | 4.155 | 4.17 | 170,122 |
| 7th May 2026 (Thu) | 4.20 | 4.235 | 4.13 | 4.18 | 114,309 |
| 6th May 2026 (Wed) | 4.37 | 4.37 | 4.25 | 4.25 | 30,269 |
| 5th May 2026 (Tue) | 4.12 | 4.32 | 4.08 | 4.30 | 105,929 |
| 4th May 2026 (Mon) | 4.055 | 4.17 | 4.03 | 4.09 | 44,072 |
| 1st May 2026 (Fri) | 4.04 | 4.04 | 4.00 | 4.03 | 18,350 |
| 30th Apr 2026 (Thu) | 3.99 | 4.035 | 3.93 | 4.03 | 33,173 |
| 29th Apr 2026 (Wed) | 4.11 | 4.11 | 3.90 | 3.92 | 282,224 |
| 28th Apr 2026 (Tue) | 4.01 | 4.21 | 4.00 | 4.21 | 581,945 |
| 27th Apr 2026 (Mon) | 4.11 | 4.13 | 3.985 | 3.99 | 53,225 |
| 24th Apr 2026 (Fri) | 4.03 | 4.08 | 4.00 | 4.08 | 107,798 |
| 23rd Apr 2026 (Thu) | 4.11 | 4.13 | 4.02 | 4.05 | 165,833 |
| 22nd Apr 2026 (Wed) | 4.20 | 4.32 | 4.115 | 4.12 | 173,822 |
| 21st Apr 2026 (Tue) | 4.25 | 4.25 | 4.06 | 4.12 | 76,997 |
| 20th Apr 2026 (Mon) | 4.20 | 4.225 | 4.135 | 4.21 | 329,546 |
| 17th Apr 2026 (Fri) | 4.43 | 4.44 | 4.165 | 4.19 | 240,149 |
| 16th Apr 2026 (Thu) | 4.34 | 4.35 | 4.25 | 4.25 | 113,056 |
| 15th Apr 2026 (Wed) | 4.40 | 4.44 | 4.30 | 4.33 | 72,427 |
| 14th Apr 2026 (Tue) | 4.43 | 4.51 | 4.325 | 4.36 | 164,392 |
| 13th Apr 2026 (Mon) | 4.34 | 4.40 | 4.25 | 4.39 | 45,162 |
| 10th Apr 2026 (Fri) | 4.42 | 4.52 | 4.36 | 4.43 | 142,201 |
| 9th Apr 2026 (Thu) | 4.165 | 4.31 | 4.14 | 4.31 | 134,622 |
| 8th Apr 2026 (Wed) | 4.30 | 4.30 | 4.055 | 4.07 | 130,641 |
| 7th Apr 2026 (Tue) | 4.07 | 4.07 | 3.985 | 4.06 | 24,562 |
| 6th Apr 2026 (Mon) | 4.19 | 4.22 | 4.105 | 4.12 | 22,976 |
| 3rd Apr 2026 (Fri) | 4.06 | 4.22 | 4.02 | 4.19 | 110,004 |
| 2nd Apr 2026 (Thu) | 4.06 | 4.22 | 4.02 | 4.19 | 110,004 |
| 1st Apr 2026 (Wed) | 4.20 | 4.37 | 4.19 | 4.22 | 162,231 |
| 31st Mar 2026 (Tue) | 3.98 | 4.14 | 3.97 | 4.12 | 44,613 |
| 30th Mar 2026 (Mon) | 3.92 | 3.93 | 3.82 | 3.84 | 29,606 |
| 27th Mar 2026 (Fri) | 3.89 | 3.965 | 3.85 | 3.86 | 30,887 |
| 26th Mar 2026 (Thu) | 4.105 | 4.11 | 3.965 | 4.00 | 121,773 |
| 25th Mar 2026 (Wed) | 4.13 | 4.21 | 4.03 | 4.16 | 113,875 |
| 24th Mar 2026 (Tue) | 3.98 | 4.06 | 3.915 | 4.04 | 748,198 |
| 23rd Mar 2026 (Mon) | 4.03 | 4.195 | 4.03 | 4.08 | 62,608 |