| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.13 | 3.185 | 3.09 | 3.15 | 143,718 |
| 9th Jul 2026 (Thu) | 2.95 | 3.045 | 2.94 | 3.02 | 117,635 |
| 8th Jul 2026 (Wed) | 3.00 | 3.01 | 2.95 | 2.94 | 59,544 |
| 7th Jul 2026 (Tue) | 3.02 | 3.04 | 2.96 | 3.01 | 73,693 |
| 6th Jul 2026 (Mon) | 2.98 | 3.05 | 2.98 | 3.03 | 132,571 |
| 3rd Jul 2026 (Fri) | 2.91 | 2.91 | 2.88 | 2.88 | 0 |
| 2nd Jul 2026 (Thu) | 2.91 | 2.955 | 2.82 | 2.88 | 106,647 |
| 1st Jul 2026 (Wed) | 2.79 | 2.84 | 2.72 | 2.83 | 166,980 |
| 30th Jun 2026 (Tue) | 2.80 | 2.875 | 2.80 | 2.88 | 93,824 |
| 29th Jun 2026 (Mon) | 2.86 | 2.88 | 2.80 | 2.85 | 176,107 |
| 26th Jun 2026 (Fri) | 2.86 | 2.96 | 2.85 | 2.91 | 207,878 |
| 25th Jun 2026 (Thu) | 2.91 | 2.975 | 2.87 | 2.88 | 159,268 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.845 | 2.89 | 57,515 |
| 23rd Jun 2026 (Tue) | 2.85 | 2.94 | 2.795 | 2.93 | 168,503 |
| 22nd Jun 2026 (Mon) | 2.77 | 2.885 | 2.725 | 2.82 | 282,542 |
| 19th Jun 2026 (Fri) | 2.755 | 2.765 | 2.645 | 2.66 | 99,591 |
| 18th Jun 2026 (Thu) | 2.755 | 2.765 | 2.645 | 2.66 | 99,591 |
| 17th Jun 2026 (Wed) | 2.75 | 2.85 | 2.72 | 2.72 | 142,438 |
| 16th Jun 2026 (Tue) | 2.62 | 2.645 | 2.58 | 2.59 | 44,534 |
| 15th Jun 2026 (Mon) | 2.77 | 2.785 | 2.56 | 2.62 | 93,463 |
| 12th Jun 2026 (Fri) | 2.73 | 2.73 | 2.66 | 2.67 | 51,397 |
| 11th Jun 2026 (Thu) | 2.65 | 2.695 | 2.52 | 2.66 | 206,921 |
| 10th Jun 2026 (Wed) | 2.63 | 2.675 | 2.625 | 2.63 | 127,189 |
| 9th Jun 2026 (Tue) | 2.715 | 2.73 | 2.61 | 2.69 | 258,408 |
| 8th Jun 2026 (Mon) | 2.74 | 2.78 | 2.66 | 2.66 | 396,894 |
| 5th Jun 2026 (Fri) | 2.78 | 2.815 | 2.735 | 2.79 | 220,885 |
| 4th Jun 2026 (Thu) | 2.85 | 2.87 | 2.81 | 2.87 | 83,355 |
| 3rd Jun 2026 (Wed) | 2.95 | 2.97 | 2.83 | 2.85 | 821,109 |
| 2nd Jun 2026 (Tue) | 3.08 | 3.155 | 3.06 | 3.07 | 277,805 |
| 1st Jun 2026 (Mon) | 3.01 | 3.115 | 2.99 | 3.06 | 159,804 |
| 29th May 2026 (Fri) | 3.01 | 3.07 | 2.96 | 3.00 | 721,732 |
| 28th May 2026 (Thu) | 3.12 | 3.20 | 3.04 | 3.11 | 264,203 |
| 27th May 2026 (Wed) | 3.34 | 3.36 | 3.165 | 3.18 | 362,439 |
| 26th May 2026 (Tue) | 3.35 | 3.365 | 3.23 | 3.34 | 110,932 |
| 25th May 2026 (Mon) | 3.46 | 3.465 | 3.35 | 3.36 | 109,671 |
| 22nd May 2026 (Fri) | 3.46 | 3.465 | 3.35 | 3.36 | 109,671 |
| 21st May 2026 (Thu) | 3.38 | 3.57 | 3.365 | 3.47 | 220,572 |
| 20th May 2026 (Wed) | 3.32 | 3.465 | 3.275 | 3.45 | 313,738 |
| 19th May 2026 (Tue) | 3.37 | 3.44 | 3.25 | 3.26 | 319,373 |
| 18th May 2026 (Mon) | 3.57 | 3.59 | 3.51 | 3.53 | 99,935 |
| 15th May 2026 (Fri) | 3.47 | 3.565 | 3.31 | 3.42 | 441,497 |
| 14th May 2026 (Thu) | 3.64 | 3.755 | 3.62 | 3.69 | 413,163 |
| 13th May 2026 (Wed) | 3.80 | 3.86 | 3.62 | 3.63 | 249,980 |
| 12th May 2026 (Tue) | 3.995 | 4.00 | 3.865 | 3.88 | 81,139 |
| 11th May 2026 (Mon) | 4.165 | 4.175 | 3.995 | 4.00 | 71,630 |