| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 25th Sep 2026 (Fri) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 24th Sep 2026 (Thu) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 23rd Sep 2026 (Wed) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 22nd Sep 2026 (Tue) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 21st Sep 2026 (Mon) | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 18th Sep 2026 (Fri) | 2.76 | 2.805 | 2.71 | 2.75 | 401,394 |
| 17th Sep 2026 (Thu) | 2.82 | 2.835 | 2.735 | 2.80 | 247,772 |
| 16th Sep 2026 (Wed) | 2.71 | 2.83 | 2.675 | 2.78 | 530,806 |
| 15th Sep 2026 (Tue) | 2.71 | 2.77 | 2.69 | 2.68 | 650,341 |
| 14th Sep 2026 (Mon) | 2.75 | 2.81 | 2.73 | 2.73 | 290,072 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.83 | 2.85 | 408,438 |
| 10th Sep 2026 (Thu) | 2.86 | 3.02 | 2.855 | 2.95 | 992,542 |
| 9th Sep 2026 (Wed) | 2.97 | 3.00 | 2.88 | 2.89 | 146,338 |
| 8th Sep 2026 (Tue) | 3.035 | 3.12 | 2.97 | 3.00 | 206,513 |
| 7th Sep 2026 (Mon) | 2.865 | 2.95 | 2.845 | 2.90 | 129,423 |
| 4th Sep 2026 (Fri) | 2.865 | 2.95 | 2.845 | 2.90 | 129,423 |
| 3rd Sep 2026 (Thu) | 2.975 | 3.00 | 2.875 | 2.94 | 288,127 |
| 2nd Sep 2026 (Wed) | 2.91 | 3.01 | 2.855 | 2.91 | 304,821 |
| 1st Sep 2026 (Tue) | 2.98 | 3.125 | 2.97 | 2.99 | 689,960 |
| 31st Aug 2026 (Mon) | 2.935 | 2.98 | 2.86 | 2.95 | 517,326 |
| 28th Aug 2026 (Fri) | 2.825 | 2.83 | 2.71 | 2.82 | 111,183 |
| 27th Aug 2026 (Thu) | 2.85 | 2.89 | 2.78 | 2.79 | 251,722 |
| 26th Aug 2026 (Wed) | 2.875 | 2.875 | 2.785 | 2.82 | 575,123 |
| 25th Aug 2026 (Tue) | 2.69 | 2.845 | 2.665 | 2.83 | 469,962 |
| 24th Aug 2026 (Mon) | 2.73 | 2.80 | 2.68 | 2.68 | 89,316 |
| 21st Aug 2026 (Fri) | 2.605 | 2.77 | 2.60 | 2.75 | 214,343 |
| 20th Aug 2026 (Thu) | 2.57 | 2.655 | 2.48 | 2.54 | 366,641 |
| 19th Aug 2026 (Wed) | 2.47 | 2.555 | 2.44 | 2.54 | 536,753 |
| 18th Aug 2026 (Tue) | 2.51 | 2.57 | 2.38 | 2.40 | 178,169 |
| 17th Aug 2026 (Mon) | 2.51 | 2.525 | 2.415 | 2.52 | 423,957 |
| 14th Aug 2026 (Fri) | 2.525 | 2.53 | 2.455 | 2.52 | 168,836 |
| 13th Aug 2026 (Thu) | 2.565 | 2.62 | 2.56 | 2.61 | 67,052 |
| 12th Aug 2026 (Wed) | 2.56 | 2.59 | 2.51 | 2.56 | 95,003 |
| 11th Aug 2026 (Tue) | 2.67 | 2.67 | 2.57 | 2.58 | 145,814 |
| 10th Aug 2026 (Mon) | 2.86 | 2.87 | 2.705 | 2.72 | 218,266 |
| 7th Aug 2026 (Fri) | 2.97 | 2.97 | 2.86 | 2.88 | 164,432 |
| 6th Aug 2026 (Thu) | 3.04 | 3.055 | 2.96 | 2.97 | 103,511 |
| 5th Aug 2026 (Wed) | 3.16 | 3.19 | 3.04 | 3.04 | 136,800 |
| 4th Aug 2026 (Tue) | 3.28 | 3.30 | 3.095 | 3.13 | 241,422 |
| 3rd Aug 2026 (Mon) | 3.23 | 3.245 | 3.18 | 3.23 | 93,955 |
| 31st Jul 2026 (Fri) | 3.13 | 3.25 | 3.05 | 3.22 | 233,293 |
| 30th Jul 2026 (Thu) | 3.105 | 3.17 | 3.095 | 3.16 | 110,390 |
| 29th Jul 2026 (Wed) | 3.15 | 3.15 | 3.045 | 3.06 | 32,500 |