| Price | $4.425 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 3.99% |
| Buy | $4.50 |
| Sell | $4.11 |
| Last Trade: | Buy 32.00 at $4.41 |
| Day's Volume: | 39,522 |
| Last Close: | $4.42 |
| Open: | $4.33 |
| ISIN: | US22113B1035 |
| Day's Range | $4.27 - $4.425 |
| 52wk Range: | $3.73 - $6.24 |
| Market Capitalisation: | $23.05b |
| VWAP: | $4.354358 |
| Shares in Issue: | 3.97b |
Cosan S.a (CSAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $4.41 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 39 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 37 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $4.395 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 300 | $4.395 | Automatic Execution |
15:23:25 - 06-Feb-26 |
