Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosan S.a (CSAN.US) Share Price

Price $4.18 on 03-04-2026 at 22:47:27
Change $-0.04 -0.95%
Buy $4.40
Sell $4.15
Last Trade: -
Day's Volume: 110,004
Last Close: $4.19
Open: $4.06
ISIN: US22113B1035
Day's Range $4.02 - $4.22
52wk Range: $3.72 - $6.24
Market Capitalisation: $21.38b
VWAP: $4.161229
Shares in Issue: 3.97b

Cosan S.a (CSAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosan S.a trades

Cosan S.a (CSAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.06 4.22 4.02 4.19 110,004
2nd Apr 2026 (Thu) 4.06 4.22 4.02 4.19 110,004
1st Apr 2026 (Wed) 4.20 4.37 4.19 4.22 162,231
31st Mar 2026 (Tue) 3.98 4.14 3.97 4.12 44,613
30th Mar 2026 (Mon) 3.92 3.93 3.82 3.84 29,606
27th Mar 2026 (Fri) 3.89 3.965 3.85 3.86 30,887
26th Mar 2026 (Thu) 4.105 4.11 3.965 4.00 121,773
25th Mar 2026 (Wed) 4.13 4.21 4.03 4.16 113,875
24th Mar 2026 (Tue) 3.98 4.06 3.915 4.04 748,198
23rd Mar 2026 (Mon) 4.03 4.195 4.03 4.08 62,608
20th Mar 2026 (Fri) 3.99 3.99 3.835 3.88 42,064
19th Mar 2026 (Thu) 3.87 4.07 3.825 4.03 61,349
18th Mar 2026 (Wed) 4.05 4.095 3.96 4.03 44,766
17th Mar 2026 (Tue) 4.25 4.33 4.02 4.03 251,757
16th Mar 2026 (Mon) 4.26 4.26 4.11 4.18 37,329
13th Mar 2026 (Fri) 4.39 4.41 4.065 4.09 17,122
12th Mar 2026 (Thu) 4.48 4.50 4.29 4.30 62,691
11th Mar 2026 (Wed) 4.81 4.825 4.58 4.62 54,794
10th Mar 2026 (Tue) 4.46 4.845 4.415 4.75 93,729
9th Mar 2026 (Mon) 4.21 4.50 4.20 4.46 58,175
6th Mar 2026 (Fri) 4.28 4.35 4.22 4.25 10,526
See more Cosan S.a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered