Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosan S.a (CSAN.US) Share Price

Price $5.60 on 22-09-2025 at 08:20:11
Change $0.00 0%
Buy $6.20
Sell $4.98
Last Trade: Sell 500.00 at $5.60
Day's Volume: 500
Last Close: $5.66
Open: $5.69
ISIN: US22113B1035
Day's Range $0.00 - $0.00
52wk Range: $3.80 - $6.24
Market Capitalisation: $14.04b
VWAP: $5.60
Shares in Issue: 1.87b

Cosan S.a (CSAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $5.60 Ordinary
04:05:12 - 22-Sep-25
See more Cosan S.a trades

Cosan S.a (CSAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.69 5.74 5.545 5.66 82,751
18th Sep 2025 (Thu) 5.995 5.995 5.84 5.88 79,381
17th Sep 2025 (Wed) 5.88 6.005 5.85 5.95 146,362
16th Sep 2025 (Tue) 5.69 5.86 5.66 5.82 192,591
15th Sep 2025 (Mon) 5.51 5.685 5.46 5.62 154,099
12th Sep 2025 (Fri) 5.41 5.565 5.41 5.53 94,299
11th Sep 2025 (Thu) 5.40 5.55 5.40 5.47 109,332
10th Sep 2025 (Wed) 5.31 5.42 5.305 5.40 183,498
9th Sep 2025 (Tue) 5.38 5.39 5.21 5.29 116,386
8th Sep 2025 (Mon) 5.51 5.525 5.34 5.48 181,696
5th Sep 2025 (Fri) 5.43 5.47 5.24 5.31 271,974
4th Sep 2025 (Thu) 5.08 5.265 5.005 5.19 328,094
3rd Sep 2025 (Wed) 4.60 4.89 4.57 4.87 651,413
2nd Sep 2025 (Tue) 4.45 4.60 4.38 4.58 212,191
1st Sep 2025 (Mon) 4.25 4.33 4.24 4.28 145,402
29th Aug 2025 (Fri) 4.25 4.33 4.24 4.28 145,402
28th Aug 2025 (Thu) 4.20 4.31 4.17 4.22 188,516
27th Aug 2025 (Wed) 3.95 4.10 3.94 4.10 115,410
26th Aug 2025 (Tue) 4.01 4.01 3.94 3.95 46,615
25th Aug 2025 (Mon) 4.06 4.115 3.98 4.01 144,128
22nd Aug 2025 (Fri) 3.87 4.005 3.855 3.97 77,037
See more Cosan S.a price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered