| Price | $4.34 on 16-12-2025 at 20:57:22 |
|---|---|
| Change | $-0.33 -7.07% |
| Buy | $4.34 |
| Sell | $4.33 |
| Last Trade: | Buy 52.00 at $4.34 |
| Day's Volume: | 144,833 |
| Last Close: | $4.67 |
| Open: | $4.53 |
| ISIN: | US22113B1035 |
| Day's Range | $4.27 - $4.53 |
| 52wk Range: | $3.80 - $6.24 |
| Market Capitalisation: | $23.20b |
| VWAP: | $4.372406 |
| Shares in Issue: | 3.97b |
Cosan Sa (CSAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $4.34 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 560 | $4.335 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 6 | $4.33 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 171 | $4.33 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 345 | $4.33 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 12 | $4.33 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 345 | $4.325 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
15:48:50 - 16-Dec-25 |
