| Price | $4.225 on 21-07-2025 at 15:07:33 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.23 |
| Sell | $4.22 |
| Buy / Sell CSAN Shares | |
| Last Trade: | Unknown 100.00 at $4.225 |
| Day's Volume: | 23,960 |
| Last Close: | $4.23 |
| Open: | $4.23 |
| ISIN: | US22113B1035 |
| Day's Range | $4.205 - $4.265 |
| 52wk Range: | $4.205 - $6.24 |
| Market Capitalisation: | $11.11b |
| VWAP: | $4.216768 |
| Shares in Issue: | 1.87b |
Cosan S.a (CSAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.225 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Unknown* | 11 | $4.225 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Unknown* | 21 | $4.23 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Sell* | 21 | $4.23 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Buy* | 22 | $4.23 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
10:48:26 - 21-Jul-25 |
