| Price | $84.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.64 -3.01% |
| Buy | $85.06 |
| Sell | $84.91 |
| Last Trade: | Sell 50.00 at $84.95 |
| Day's Volume: | 1,268,967 |
| Last Close: | $85.07 |
| Open: | $86.205 |
| ISIN: | US21873S1087 |
| Day's Range | $83.535 - $88.20 |
| 52wk Range: | $60.55 - $153.13 |
| Market Capitalisation: | $82.13b |
| VWAP: | $85.46298 |
| Shares in Issue: | 14.19b |
CRWV.US (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $84.95 | Ordinary |
17:34:21 - 28-Sep-26 |
| Sell* | 40 | $84.95 | Ordinary |
17:34:06 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Ordinary |
17:29:37 - 28-Sep-26 |
| Sell* | 6 | $84.94 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Ordinary |
17:24:54 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Ordinary |
17:24:00 - 28-Sep-26 |
| Buy* | 40 | $84.99 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 5 | $84.96 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 9 | $84.96 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 24 | $84.96 | Ordinary |
17:21:35 - 28-Sep-26 |
