| Price | $88.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.86 -0.96% |
| Buy | $89.00 |
| Sell | $88.82 |
| Last Trade: | Sell 1.00 at $88.84 |
| Day's Volume: | 671,200 |
| Last Close: | $88.88 |
| Open: | $89.935 |
| ISIN: | US21873S1087 |
| Day's Range | $88.04 - $91.27 |
| 52wk Range: | $63.80 - $153.13 |
| Market Capitalisation: | $40.28b |
| VWAP: | $89.6465 |
| Shares in Issue: | 447.57m |
Coreweave Inc. (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.84 | Ordinary |
17:38:31 - 10-Jul-26 |
| Sell* | 50 | $88.82 | Ordinary |
17:24:21 - 10-Jul-26 |
| Sell* | 25 | $88.82 | Ordinary |
17:21:09 - 10-Jul-26 |
| Sell* | 2 | $88.83 | Ordinary |
17:21:09 - 10-Jul-26 |
| Sell* | 20 | $88.82 | Ordinary |
17:18:20 - 10-Jul-26 |
| Sell* | 20 | $88.84 | Ordinary |
17:14:43 - 10-Jul-26 |
| Sell* | 100 | $88.835 | Ordinary |
17:12:37 - 10-Jul-26 |
| Sell* | 1 | $88.80 | Ordinary |
17:10:16 - 10-Jul-26 |
| Sell* | 1 | $88.80 | Ordinary |
17:10:16 - 10-Jul-26 |
| Sell* | 7 | $88.82 | Ordinary |
17:05:43 - 10-Jul-26 |
