| Price | $108.11 on 21-05-2026 at 21:35:07 |
|---|---|
| Change | $6.83 6.74% |
| Buy | $108.16 |
| Sell | $108.11 |
| Last Trade: | Sell 6.00 at $108.11 |
| Day's Volume: | 1,937,617 |
| Last Close: | $107.58 |
| Open: | $106.56 |
| ISIN: | US21873S1087 |
| Day's Range | $103.22 - $108.39 |
| 52wk Range: | $64.24 - $188.70 |
| Market Capitalisation: | $44.63b |
| VWAP: | $106.07057 |
| Shares in Issue: | 442.97m |
Coreweave Inc. (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $108.11 | Ordinary |
17:35:05 - 21-May-26 |
| Sell* | 1 | $108.11 | Ordinary |
17:35:05 - 21-May-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:33:44 - 21-May-26 |
| Sell* | 10 | $108.06 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 100 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 60 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 30 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 10 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 8 | $108.07 | Ordinary |
17:31:51 - 21-May-26 |
| Sell* | 4 | $108.07 | Ordinary |
17:31:50 - 21-May-26 |
