Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRWV.US (CRWV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $85.69 Ordinary
 05:08:33 - 29-Sep-26
Sell* 3 $85.79 Ordinary
 05:07:22 - 29-Sep-26
Sell* 7 $85.78 Ordinary
 05:07:22 - 29-Sep-26
Buy* 50 $85.90 Ordinary
 05:07:22 - 29-Sep-26
Buy* 50 $85.85 Ordinary
 05:07:22 - 29-Sep-26
Buy* 7 $85.80 Ordinary
 05:07:22 - 29-Sep-26
Buy* 14 $85.79 Ordinary
 05:07:22 - 29-Sep-26
Buy* 20 $85.79 Ordinary
 05:07:22 - 29-Sep-26
Buy* 14 $85.785 Ordinary
 05:07:22 - 29-Sep-26
Buy* 50 $85.785 Ordinary
 05:07:22 - 29-Sep-26
Buy* 26 $85.785 Ordinary
 05:07:22 - 29-Sep-26
Buy* 40 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 40 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 7 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 33 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 34 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 40 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 70 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 35 $85.76 Ordinary
 05:07:22 - 29-Sep-26
Buy* 17 $85.70 Ordinary
 05:07:22 - 29-Sep-26
Buy* 16 $85.68 Ordinary
 05:07:22 - 29-Sep-26
Buy* 40 $85.68 Ordinary
 05:07:22 - 29-Sep-26
Buy* 1 $85.68 Ordinary
 05:07:22 - 29-Sep-26
Buy* 1 $85.68 Ordinary
 05:07:22 - 29-Sep-26
Sell* 1 $85.60 Ordinary
 05:06:50 - 29-Sep-26
Sell* 1 $85.61 Ordinary
 05:06:50 - 29-Sep-26
Sell* 200 $85.70 Ordinary
 05:05:48 - 29-Sep-26
Sell* 200 $85.70 Ordinary
 05:05:48 - 29-Sep-26
Sell* 20 $85.70 Ordinary
 05:04:33 - 29-Sep-26
Sell* 1 $85.66 Ordinary
 05:03:21 - 29-Sep-26
Sell* 1 $85.66 Ordinary
 05:03:21 - 29-Sep-26
Sell* 10 $85.65 Ordinary
 04:59:13 - 29-Sep-26
Sell* 50 $85.70 Ordinary
 04:57:31 - 29-Sep-26
Sell* 100 $85.67 Ordinary
 04:54:49 - 29-Sep-26
Sell* 50 $85.72 Ordinary
 04:54:31 - 29-Sep-26
Sell* 50 $85.80 Ordinary
 04:52:38 - 29-Sep-26
Sell* 50 $85.81 Ordinary
 04:52:17 - 29-Sep-26
Sell* 2 $85.80 Ordinary
 04:51:39 - 29-Sep-26
Sell* 28 $85.80 Ordinary
 04:51:39 - 29-Sep-26
Sell* 1 $85.80 Ordinary
 04:51:39 - 29-Sep-26
Sell* 15 $85.80 Ordinary
 04:51:39 - 29-Sep-26
Sell* 50 $85.81 Ordinary
 04:51:39 - 29-Sep-26
Sell* 50 $85.81 Ordinary
 04:51:39 - 29-Sep-26
Sell* 2 $85.82 Ordinary
 04:51:39 - 29-Sep-26
Sell* 3 $85.90 Ordinary
 04:50:32 - 29-Sep-26
Buy* 6 $85.89 Ordinary
 04:49:15 - 29-Sep-26
Sell* 150 $85.88 Ordinary
 04:49:01 - 29-Sep-26
Sell* 100 $85.88 Ordinary
 04:49:01 - 29-Sep-26
Sell* 1 $85.88 Ordinary
 04:49:01 - 29-Sep-26
Sell* 100 $85.88 Ordinary
 04:48:26 - 29-Sep-26
Sell* 50 $85.86 Ordinary
 04:48:03 - 29-Sep-26
Sell* 50 $85.86 Ordinary
 04:46:52 - 29-Sep-26
Sell* 102 $85.81 Ordinary
 04:46:47 - 29-Sep-26
Sell* 15 $85.84 Ordinary
 04:46:47 - 29-Sep-26
Sell* 62 $85.83 Ordinary
 04:41:02 - 29-Sep-26
Sell* 8 $85.83 Ordinary
 04:41:02 - 29-Sep-26
Sell* 50 $85.82 Ordinary
 04:41:02 - 29-Sep-26
Sell* 15 $85.83 Ordinary
 04:41:02 - 29-Sep-26
Sell* 50 $85.83 Ordinary
 04:41:02 - 29-Sep-26
Sell* 4 $85.87 Ordinary
 04:40:20 - 29-Sep-26
Buy* 20 $85.91 Ordinary
 04:39:24 - 29-Sep-26
Buy* 50 $85.87 Ordinary
 04:39:17 - 29-Sep-26
Sell* 50 $85.88 Ordinary
 04:38:29 - 29-Sep-26
Sell* 50 $85.89 Ordinary
 04:38:26 - 29-Sep-26
Sell* 370 $85.90 Ordinary
 04:38:23 - 29-Sep-26
Sell* 30 $85.90 Ordinary
 04:38:23 - 29-Sep-26
Sell* 3 $85.90 Ordinary
 04:36:05 - 29-Sep-26
Sell* 15 $85.83 Ordinary
 04:30:31 - 29-Sep-26
Sell* 50 $85.92 Ordinary
 04:30:31 - 29-Sep-26
Sell* 1 $85.95 Ordinary
 04:29:55 - 29-Sep-26
Sell* 1 $85.95 Ordinary
 04:29:55 - 29-Sep-26
Sell* 50 $85.96 Ordinary
 04:29:55 - 29-Sep-26
Sell* 50 $86.00 Ordinary
 04:29:14 - 29-Sep-26
Sell* 20 $86.00 Ordinary
 04:29:07 - 29-Sep-26
Sell* 4 $86.00 Ordinary
 04:28:15 - 29-Sep-26
Sell* 5 $86.02 Ordinary
 04:27:36 - 29-Sep-26
Sell* 2 $86.04 Ordinary
 04:26:05 - 29-Sep-26
Sell* 23 $86.04 Ordinary
 04:26:05 - 29-Sep-26
Buy* 1 $86.06 Ordinary
 04:23:57 - 29-Sep-26
Buy* 12 $85.97 Ordinary
 04:23:23 - 29-Sep-26
Buy* 58 $85.98 Ordinary
 04:23:23 - 29-Sep-26
Sell* 50 $86.00 Ordinary
 04:23:22 - 29-Sep-26
Sell* 29 $86.00 Ordinary
 04:23:22 - 29-Sep-26
Sell* 1 $86.03 Ordinary
 04:23:22 - 29-Sep-26
Sell* 30 $86.02 Ordinary
 04:23:07 - 29-Sep-26
Buy* 50 $86.14 Ordinary
 04:22:44 - 29-Sep-26
Sell* 3 $86.16 Ordinary
 04:21:39 - 29-Sep-26
Buy* 3 $86.11 Ordinary
 04:21:16 - 29-Sep-26
Sell* 400 $86.03 Ordinary
 04:20:06 - 29-Sep-26
Buy* 7 $86.06 Ordinary
 04:20:01 - 29-Sep-26
Buy* 7 $86.08 Ordinary
 04:20:01 - 29-Sep-26
Buy* 80 $86.00 Ordinary
 04:20:01 - 29-Sep-26
Buy* 40 $86.00 Ordinary
 04:20:01 - 29-Sep-26
Buy* 557 $86.00 Ordinary
 04:20:01 - 29-Sep-26
Buy* 43 $86.00 Ordinary
 04:20:01 - 29-Sep-26
Buy* 110 $86.00 Ordinary
 04:20:01 - 29-Sep-26
Buy* 1 $85.99 Ordinary
 04:20:01 - 29-Sep-26
Buy* 500 $85.99 Ordinary
 04:20:01 - 29-Sep-26
Buy* 9 $85.99 Ordinary
 04:20:01 - 29-Sep-26
Buy* 58 $85.98 Ordinary
 04:20:01 - 29-Sep-26
Buy* 90 $85.98 Ordinary
 04:20:01 - 29-Sep-26
Buy* 100 $85.98 Ordinary
 04:20:01 - 29-Sep-26
Sell* 10 $85.90 Ordinary
 04:19:50 - 29-Sep-26
Buy* 20 $85.96 Ordinary
 04:19:00 - 29-Sep-26
Buy* 7 $85.94 Ordinary
 04:19:00 - 29-Sep-26
Buy* 34 $85.93 Ordinary
 04:19:00 - 29-Sep-26
Buy* 58 $85.90 Ordinary
 04:19:00 - 29-Sep-26
Buy* 1 $85.90 Ordinary
 04:18:54 - 29-Sep-26
Buy* 34 $85.88 Ordinary
 04:17:55 - 29-Sep-26
Buy* 24 $85.80 Ordinary
 04:17:33 - 29-Sep-26
Buy* 6 $85.80 Ordinary
 04:17:33 - 29-Sep-26
Buy* 20 $85.80 Ordinary
 04:17:33 - 29-Sep-26
Buy* 51 $85.79 Ordinary
 04:17:19 - 29-Sep-26
Buy* 51 $85.79 Ordinary
 04:17:19 - 29-Sep-26
Buy* 51 $85.79 Ordinary
 04:17:19 - 29-Sep-26
Buy* 51 $85.79 Ordinary
 04:17:19 - 29-Sep-26
Buy* 51 $85.79 Ordinary
 04:17:19 - 29-Sep-26
Sell* 2 $85.71 Ordinary
 04:16:12 - 29-Sep-26
Sell* 5 $85.69 Ordinary
 04:15:45 - 29-Sep-26
Buy* 90 $85.74 Ordinary
 04:15:42 - 29-Sep-26
Buy* 58 $85.74 Ordinary
 04:15:42 - 29-Sep-26
Sell* 15 $85.70 Ordinary
 04:15:10 - 29-Sep-26
Buy* 100 $85.70 Ordinary
 04:15:10 - 29-Sep-26
Sell* 8 $85.62 Ordinary
 04:14:20 - 29-Sep-26
Sell* 20 $85.62 Ordinary
 04:14:20 - 29-Sep-26
Sell* 50 $85.62 Ordinary
 04:14:20 - 29-Sep-26
Sell* 1 $85.50 Ordinary
 04:13:06 - 29-Sep-26
Sell* 1,000 $85.51 Ordinary
 04:10:43 - 29-Sep-26
Sell* 1,000 $85.51 Ordinary
 04:10:37 - 29-Sep-26
Sell* 250 $85.52 Ordinary
 04:10:37 - 29-Sep-26
Buy* 138 $85.55 Ordinary
 04:10:01 - 29-Sep-26
Sell* 800 $85.45 Ordinary
 04:09:31 - 29-Sep-26
Sell* 200 $85.45 Ordinary
 04:09:30 - 29-Sep-26
Sell* 58 $85.45 Ordinary
 04:09:19 - 29-Sep-26
Sell* 90 $85.45 Ordinary
 04:09:19 - 29-Sep-26
Sell* 1,000 $85.45 Ordinary
 04:09:19 - 29-Sep-26
Sell* 70 $85.46 Ordinary
 04:08:34 - 29-Sep-26
Sell* 50 $85.40 Ordinary
 04:08:27 - 29-Sep-26
Sell* 250 $85.41 Ordinary
 04:08:27 - 29-Sep-26
Sell* 70 $85.41 Ordinary
 04:08:27 - 29-Sep-26
Sell* 15 $85.42 Ordinary
 04:08:27 - 29-Sep-26
Sell* 15 $85.44 Ordinary
 04:08:27 - 29-Sep-26
Sell* 1,000 $85.50 Ordinary
 04:08:24 - 29-Sep-26
Sell* 4 $85.50 Ordinary
 04:07:54 - 29-Sep-26
Sell* 948 $85.50 Ordinary
 04:07:54 - 29-Sep-26
Sell* 52 $85.50 Ordinary
 04:07:25 - 29-Sep-26
Sell* 58 $85.51 Ordinary
 04:07:25 - 29-Sep-26
Sell* 90 $85.51 Ordinary
 04:07:25 - 29-Sep-26
Sell* 200 $85.51 Ordinary
 04:07:23 - 29-Sep-26
Sell* 300 $85.56 Ordinary
 04:05:34 - 29-Sep-26
Sell* 3 $85.41 Ordinary
 04:04:40 - 29-Sep-26
Sell* 4 $85.50 Ordinary
 04:04:40 - 29-Sep-26
Sell* 50 $85.55 Ordinary
 04:03:02 - 29-Sep-26
Sell* 5 $85.65 Ordinary
 04:02:49 - 29-Sep-26
Buy* 9 $85.73 Ordinary
 04:02:24 - 29-Sep-26
Buy* 97 $85.65 Ordinary
 04:02:18 - 29-Sep-26
Buy* 53 $85.65 Ordinary
 04:02:18 - 29-Sep-26
Buy* 473 $85.51 Ordinary
 04:01:39 - 29-Sep-26
Buy* 183 $85.51 Ordinary
 04:01:39 - 29-Sep-26
Buy* 47 $85.51 Ordinary
 04:01:39 - 29-Sep-26
Buy* 47 $85.51 Ordinary
 04:01:39 - 29-Sep-26
Sell* 100 $85.48 Ordinary
 04:00:51 - 29-Sep-26
Buy* 7 $85.51 Ordinary
 04:00:51 - 29-Sep-26
Buy* 48 $85.50 Ordinary
 04:00:51 - 29-Sep-26
Buy* 5 $85.50 Ordinary
 04:00:51 - 29-Sep-26
Buy* 234 $85.50 Ordinary
 04:00:51 - 29-Sep-26
Buy* 4 $85.50 Ordinary
 04:00:51 - 29-Sep-26
Buy* 4 $85.50 Ordinary
 04:00:51 - 29-Sep-26
Buy* 5 $85.50 Ordinary
 04:00:51 - 29-Sep-26
Buy* 93 $85.48 Ordinary
 04:00:51 - 29-Sep-26
Buy* 7 $85.48 Ordinary
 04:00:51 - 29-Sep-26
Sell* 35 $85.35 Ordinary
 04:00:47 - 29-Sep-26
Sell* 15 $85.37 Ordinary
 04:00:47 - 29-Sep-26
Buy* 20 $85.40 Ordinary
 04:00:00 - 29-Sep-26
Sell* 8 $85.21 Ordinary
 04:00:00 - 29-Sep-26
Sell* 20 $85.21 Ordinary
 04:00:00 - 29-Sep-26
Sell* 10 $85.21 Ordinary
 04:00:00 - 29-Sep-26
Sell* 6 $85.21 Ordinary
 04:00:00 - 29-Sep-26
Sell* 40 $85.33 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,720.15
Change35.27