| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $108.16 | Ordinary |
17:39:49 - 21-May-26 |
| Sell* | 1 | $107.93 | Ordinary |
17:37:52 - 21-May-26 |
| Sell* | 10 | $108.02 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 2 | $108.05 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 1 | $107.82 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 100 | $108.06 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 2 | $108.06 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 4 | $108.08 | Ordinary |
17:37:41 - 21-May-26 |
| Sell* | 1 | $108.05 | Ordinary |
17:37:41 - 21-May-26 |
| Sell* | 1 | $108.10 | Ordinary |
17:37:41 - 21-May-26 |
| Sell* | 16 | $108.08 | Ordinary |
17:37:41 - 21-May-26 |
| Buy* | 38 | $108.12 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 8 | $108.06 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 7 | $108.07 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 2 | $108.07 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 4 | $108.08 | Ordinary |
17:37:38 - 21-May-26 |
| Sell* | 1 | $108.09 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 1 | $108.09 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 1 | $108.09 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 1 | $108.09 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 1 | $108.09 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 88 | $108.09 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 5 | $108.10 | Ordinary |
17:37:37 - 21-May-26 |
| Sell* | 30 | $108.07 | Ordinary |
17:37:06 - 21-May-26 |
| Sell* | 14 | $108.07 | Ordinary |
17:36:57 - 21-May-26 |
| Sell* | 2 | $108.11 | Ordinary |
17:35:57 - 21-May-26 |
| Sell* | 1 | $108.11 | Ordinary |
17:35:40 - 21-May-26 |
| Sell* | 6 | $108.11 | Ordinary |
17:35:05 - 21-May-26 |
| Sell* | 1 | $108.11 | Ordinary |
17:35:05 - 21-May-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:33:44 - 21-May-26 |
| Sell* | 10 | $108.06 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 100 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 60 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 30 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 10 | $108.07 | Ordinary |
17:32:03 - 21-May-26 |
| Sell* | 8 | $108.07 | Ordinary |
17:31:51 - 21-May-26 |
| Sell* | 4 | $108.07 | Ordinary |
17:31:50 - 21-May-26 |
| Sell* | 28 | $108.08 | Ordinary |
17:31:27 - 21-May-26 |
| Buy* | 22 | $108.14 | Ordinary |
17:31:25 - 21-May-26 |
| Buy* | 36 | $108.14 | Ordinary |
17:31:25 - 21-May-26 |
| Buy* | 36 | $108.14 | Ordinary |
17:31:25 - 21-May-26 |
| Buy* | 1 | $108.14 | Ordinary |
17:28:36 - 21-May-26 |
| Buy* | 1 | $108.14 | Ordinary |
17:28:33 - 21-May-26 |
| Buy* | 1 | $108.14 | Ordinary |
17:28:33 - 21-May-26 |
| Buy* | 3 | $108.14 | Ordinary |
17:28:32 - 21-May-26 |
| Buy* | 30 | $108.13 | Ordinary |
17:25:34 - 21-May-26 |
| Buy* | 50 | $108.14 | Ordinary |
17:25:24 - 21-May-26 |
| Buy* | 264 | $108.12 | Ordinary |
17:25:24 - 21-May-26 |
| Buy* | 6 | $108.10 | Ordinary |
17:25:24 - 21-May-26 |
| Buy* | 21 | $108.08 | Ordinary |
17:25:24 - 21-May-26 |
| Buy* | 65 | $108.10 | Ordinary |
17:25:24 - 21-May-26 |
| Sell* | 100 | $107.93 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 1 | $107.95 | Ordinary |
17:23:25 - 21-May-26 |
| Buy* | 10 | $108.03 | Ordinary |
17:22:01 - 21-May-26 |
| Buy* | 10 | $108.03 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 38 | $108.03 | Ordinary |
17:21:21 - 21-May-26 |
| Sell* | 7 | $108.00 | Ordinary |
17:21:18 - 21-May-26 |
| Sell* | 7 | $107.99 | Ordinary |
17:21:18 - 21-May-26 |
| Buy* | 53 | $108.01 | Ordinary |
17:19:25 - 21-May-26 |
| Buy* | 38 | $108.05 | Ordinary |
17:18:36 - 21-May-26 |
| Buy* | 6 | $108.05 | Ordinary |
17:18:36 - 21-May-26 |
| Buy* | 53 | $108.04 | Ordinary |
17:18:36 - 21-May-26 |
| Sell* | 36 | $107.98 | Ordinary |
17:17:14 - 21-May-26 |
| Buy* | 2 | $108.01 | Ordinary |
17:17:10 - 21-May-26 |
| Sell* | 110 | $107.98 | Ordinary |
17:17:07 - 21-May-26 |
| Unknown* | 53 | $108.00 | Ordinary |
17:17:07 - 21-May-26 |
| Unknown* | 45 | $108.00 | Ordinary |
17:17:07 - 21-May-26 |
| Unknown* | 75 | $108.00 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 7 | $108.02 | Ordinary |
17:16:55 - 21-May-26 |
| Buy* | 100 | $108.00 | Ordinary |
17:16:55 - 21-May-26 |
| Buy* | 21 | $108.00 | Ordinary |
17:16:55 - 21-May-26 |
| Sell* | 3 | $107.95 | Ordinary |
17:16:55 - 21-May-26 |
| Sell* | 2 | $107.94 | Ordinary |
17:16:53 - 21-May-26 |
| Sell* | 10 | $107.94 | Ordinary |
17:16:49 - 21-May-26 |
| Sell* | 9 | $107.94 | Ordinary |
17:16:21 - 21-May-26 |
| Sell* | 10 | $107.95 | Ordinary |
17:15:20 - 21-May-26 |
| Sell* | 4 | $107.94 | Ordinary |
17:15:14 - 21-May-26 |
| Sell* | 99 | $107.93 | Ordinary |
17:14:10 - 21-May-26 |
| Sell* | 1 | $107.93 | Ordinary |
17:13:07 - 21-May-26 |
| Buy* | 5 | $107.94 | Ordinary |
17:09:29 - 21-May-26 |
| Sell* | 17 | $107.90 | Ordinary |
17:07:09 - 21-May-26 |
| Buy* | 63 | $107.97 | Ordinary |
17:06:17 - 21-May-26 |
| Sell* | 83 | $107.90 | Ordinary |
17:06:17 - 21-May-26 |
| Sell* | 10 | $107.90 | Ordinary |
17:06:17 - 21-May-26 |
| Sell* | 7 | $107.92 | Ordinary |
17:06:17 - 21-May-26 |
| Buy* | 1 | $107.97 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 10 | $107.94 | Ordinary |
17:05:23 - 21-May-26 |
| Sell* | 1 | $107.94 | Ordinary |
17:02:05 - 21-May-26 |
| Sell* | 1 | $108.00 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 5 | $108.00 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 5 | $108.00 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 1 | $108.00 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 80 | $108.00 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 5 | $108.04 | Ordinary |
16:58:39 - 21-May-26 |
| Sell* | 7 | $108.07 | Ordinary |
16:58:27 - 21-May-26 |
| Sell* | 1 | $108.07 | Ordinary |
16:56:51 - 21-May-26 |
| Buy* | 30 | $108.12 | Ordinary |
16:56:45 - 21-May-26 |
| Buy* | 40 | $108.12 | Ordinary |
16:54:37 - 21-May-26 |
| Buy* | 14 | $108.12 | Ordinary |
16:52:44 - 21-May-26 |
| Sell* | 1 | $108.10 | Ordinary |
16:51:24 - 21-May-26 |
| Sell* | 10 | $108.12 | Ordinary |
16:50:49 - 21-May-26 |
| Sell* | 38 | $108.12 | Ordinary |
16:50:45 - 21-May-26 |
| Sell* | 38 | $108.11 | Ordinary |
16:50:45 - 21-May-26 |
| Sell* | 1 | $108.04 | Ordinary |
16:48:00 - 21-May-26 |
| Sell* | 24 | $108.07 | Ordinary |
16:48:00 - 21-May-26 |
| Sell* | 14 | $108.07 | Ordinary |
16:48:00 - 21-May-26 |
| Sell* | 2 | $108.07 | Ordinary |
16:47:46 - 21-May-26 |
| Sell* | 1 | $108.07 | Ordinary |
16:47:43 - 21-May-26 |
| Sell* | 1 | $108.07 | Ordinary |
16:47:41 - 21-May-26 |
| Sell* | 5 | $108.07 | Ordinary |
16:47:40 - 21-May-26 |
| Sell* | 36 | $108.001 | Ordinary |
16:47:38 - 21-May-26 |
| Sell* | 7 | $108.08 | Ordinary |
16:47:38 - 21-May-26 |
| Sell* | 30 | $108.08 | Ordinary |
16:46:08 - 21-May-26 |
| Sell* | 40 | $108.10 | Ordinary |
16:45:14 - 21-May-26 |
| Sell* | 7 | $108.12 | Ordinary |
16:45:14 - 21-May-26 |
| Buy* | 10 | $108.10 | Ordinary |
16:44:38 - 21-May-26 |
| Buy* | 50 | $108.09 | Ordinary |
16:42:11 - 21-May-26 |
| Buy* | 7 | $108.10 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 38 | $108.10 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 76 | $108.10 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 18 | $108.09 | Ordinary |
16:40:49 - 21-May-26 |
| Sell* | 7 | $108.07 | Ordinary |
16:40:10 - 21-May-26 |
| Sell* | 150 | $108.12 | Ordinary |
16:38:54 - 21-May-26 |
| Sell* | 1 | $108.12 | Ordinary |
16:38:54 - 21-May-26 |
| Sell* | 200 | $108.13 | Ordinary |
16:38:54 - 21-May-26 |
| Sell* | 4 | $108.20 | Ordinary |
16:38:24 - 21-May-26 |
| Sell* | 1 | $108.20 | Ordinary |
16:38:22 - 21-May-26 |
| Buy* | 5 | $108.18 | Ordinary |
16:38:21 - 21-May-26 |
| Buy* | 2 | $108.18 | Ordinary |
16:38:21 - 21-May-26 |
| Sell* | 7 | $108.20 | Ordinary |
16:38:00 - 21-May-26 |
| Sell* | 79 | $108.20 | Ordinary |
16:38:00 - 21-May-26 |
| Sell* | 7 | $108.21 | Ordinary |
16:38:00 - 21-May-26 |
| Sell* | 17 | $108.20 | Ordinary |
16:37:24 - 21-May-26 |
| Sell* | 7 | $108.21 | Ordinary |
16:37:24 - 21-May-26 |
| Buy* | 120 | $108.26 | Ordinary |
16:36:44 - 21-May-26 |
| Buy* | 120 | $108.24 | Ordinary |
16:36:44 - 21-May-26 |
| Buy* | 2 | $108.26 | Ordinary |
16:34:12 - 21-May-26 |
| Sell* | 42 | $108.18 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 1 | $108.13 | Ordinary |
16:33:01 - 21-May-26 |
| Buy* | 125 | $108.16 | Ordinary |
16:31:47 - 21-May-26 |
| Buy* | 7 | $108.19 | Ordinary |
16:31:47 - 21-May-26 |
| Buy* | 7 | $108.17 | Ordinary |
16:31:47 - 21-May-26 |
| Buy* | 5 | $108.30 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 100 | $108.30 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 50 | $108.28 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 1 | $108.20 | Ordinary |
16:31:37 - 21-May-26 |
| Buy* | 1 | $108.25 | Ordinary |
16:31:32 - 21-May-26 |
| Buy* | 20 | $108.21 | Ordinary |
16:31:32 - 21-May-26 |
| Buy* | 5 | $108.20 | Ordinary |
16:31:32 - 21-May-26 |
| Buy* | 2 | $108.20 | Ordinary |
16:31:32 - 21-May-26 |
| Buy* | 10 | $108.20 | Ordinary |
16:31:32 - 21-May-26 |
| Buy* | 3 | $108.19 | Ordinary |
16:31:32 - 21-May-26 |
| Buy* | 43 | $108.19 | Ordinary |
16:31:31 - 21-May-26 |
| Buy* | 120 | $108.18 | Ordinary |
16:31:31 - 21-May-26 |
| Buy* | 53 | $108.15 | Ordinary |
16:31:31 - 21-May-26 |
| Buy* | 147 | $108.18 | Ordinary |
16:31:31 - 21-May-26 |
| Buy* | 53 | $108.17 | Ordinary |
16:31:31 - 21-May-26 |
| Buy* | 10 | $108.11 | Ordinary |
16:31:09 - 21-May-26 |
| Buy* | 7 | $108.10 | Ordinary |
16:31:09 - 21-May-26 |
| Sell* | 120 | $108.01 | Ordinary |
16:31:09 - 21-May-26 |
| Buy* | 13 | $108.13 | Ordinary |
16:31:09 - 21-May-26 |
| Buy* | 7 | $108.09 | Ordinary |
16:31:09 - 21-May-26 |
| Sell* | 11 | $108.10 | Ordinary |
16:31:09 - 21-May-26 |
| Sell* | 43 | $108.01 | Ordinary |
16:31:09 - 21-May-26 |
| Sell* | 60 | $108.01 | Ordinary |
16:31:09 - 21-May-26 |
| Buy* | 8 | $108.10 | Ordinary |
16:31:08 - 21-May-26 |
| Buy* | 1 | $108.10 | Ordinary |
16:30:54 - 21-May-26 |
| Buy* | 12 | $108.10 | Ordinary |
16:30:54 - 21-May-26 |
| Buy* | 46 | $108.06 | Ordinary |
16:29:45 - 21-May-26 |
| Buy* | 13 | $108.06 | Ordinary |
16:29:45 - 21-May-26 |
| Buy* | 1 | $108.06 | Ordinary |
16:29:16 - 21-May-26 |
| Sell* | 1 | $107.97 | Ordinary |
16:29:16 - 21-May-26 |
| Sell* | 1 | $107.97 | Ordinary |
16:29:15 - 21-May-26 |
| Buy* | 1 | $108.06 | Ordinary |
16:29:15 - 21-May-26 |
| Sell* | 1 | $107.97 | Ordinary |
16:29:15 - 21-May-26 |
| Buy* | 1 | $108.00 | Ordinary |
16:29:15 - 21-May-26 |
| Buy* | 1 | $108.00 | Ordinary |
16:29:15 - 21-May-26 |
| Buy* | 1 | $108.05 | Ordinary |
16:29:07 - 21-May-26 |
| Sell* | 1 | $107.86 | Ordinary |
16:29:07 - 21-May-26 |
| Buy* | 1 | $108.08 | Ordinary |
16:29:07 - 21-May-26 |
| Buy* | 2 | $108.10 | Ordinary |
16:28:36 - 21-May-26 |
| Sell* | 1 | $107.84 | Ordinary |
16:27:59 - 21-May-26 |
| Sell* | 1 | $107.84 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 1 | $107.85 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 1 | $107.85 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 41 | $107.90 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 1 | $107.88 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 6 | $107.88 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 200 | $107.89 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 43 | $107.89 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 200 | $107.99 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 7 | $107.96 | Ordinary |
16:27:14 - 21-May-26 |
| Sell* | 5 | $108.00 | Ordinary |
16:27:01 - 21-May-26 |
| Sell* | 1 | $108.00 | Ordinary |
16:26:56 - 21-May-26 |
| Sell* | 105 | $108.01 | Ordinary |
16:26:56 - 21-May-26 |
| Sell* | 15 | $108.01 | Ordinary |
16:26:55 - 21-May-26 |
| Sell* | 125 | $108.05 | Ordinary |
16:26:55 - 21-May-26 |
| Sell* | 7 | $108.07 | Ordinary |
16:26:55 - 21-May-26 |
| Sell* | 53 | $108.07 | Ordinary |
16:26:55 - 21-May-26 |
| Buy* | 2 | $108.20 | Ordinary |
16:26:37 - 21-May-26 |
| Buy* | 2,591 | $108.15 | Ordinary |
16:26:33 - 21-May-26 |
| Buy* | 1 | $108.15 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 36 | $108.15 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 200 | $108.15 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 200 | $108.15 | Ordinary |
16:26:27 - 21-May-26 |
| Buy* | 36 | $108.15 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 200 | $108.15 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 200 | $108.15 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 36 | $108.15 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 2 | $108.149 | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 30 | $108.10 | Ordinary |
16:25:56 - 21-May-26 |
| Buy* | 1 | $108.11 | Ordinary |
16:25:56 - 21-May-26 |
| Buy* | 3 | $108.10 | Ordinary |
16:25:56 - 21-May-26 |
| Buy* | 1 | $107.99 | Ordinary |
16:25:45 - 21-May-26 |
| Sell* | 7 | $107.94 | Ordinary |
16:25:45 - 21-May-26 |
| Buy* | 31 | $107.96 | Ordinary |
16:25:45 - 21-May-26 |
| Buy* | 7 | $107.95 | Ordinary |
16:25:45 - 21-May-26 |
| Sell* | 1 | $107.94 | Ordinary |
16:25:35 - 21-May-26 |
| Sell* | 100 | $107.85 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 54 | $107.90 | Ordinary |
16:22:33 - 21-May-26 |
| Buy* | 54 | $107.89 | Ordinary |
16:22:33 - 21-May-26 |
| Buy* | 5 | $107.90 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 1 | $107.90 | Ordinary |
16:21:01 - 21-May-26 |
| Sell* | 34 | $107.90 | Ordinary |
16:20:49 - 21-May-26 |
| Buy* | 4,800 | $107.93 | Ordinary |
16:20:49 - 21-May-26 |
| Buy* | 200 | $107.93 | Ordinary |
16:20:46 - 21-May-26 |
| Sell* | 7 | $107.86 | Ordinary |
16:20:25 - 21-May-26 |
| Sell* | 7 | $107.86 | Ordinary |
16:20:25 - 21-May-26 |
| Sell* | 7 | $107.85 | Ordinary |
16:20:25 - 21-May-26 |
| Sell* | 26 | $107.72 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 120 | $107.74 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 73 | $107.74 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 7 | $107.75 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 120 | $107.76 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 53 | $107.81 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 1 | $107.82 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 1 | $107.88 | Ordinary |
16:20:10 - 21-May-26 |
| Buy* | 100 | $108.00 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 37 | $108.00 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 8 | $108.00 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 5 | $107.90 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 100 | $107.97 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 50 | $107.93 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 200 | $107.91 | Ordinary |
16:19:56 - 21-May-26 |
| Buy* | 5 | $107.73 | Ordinary |
16:19:31 - 21-May-26 |
| Buy* | 5 | $107.73 | Ordinary |
16:19:26 - 21-May-26 |
| Buy* | 5 | $107.73 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 14 | $107.71 | Ordinary |
16:19:00 - 21-May-26 |
| Sell* | 61 | $107.71 | Ordinary |
16:19:00 - 21-May-26 |
| Sell* | 14 | $107.71 | Ordinary |
16:19:00 - 21-May-26 |
| Sell* | 14 | $107.71 | Ordinary |
16:19:00 - 21-May-26 |
| Sell* | 14 | $107.71 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 14 | $107.72 | Ordinary |
16:18:38 - 21-May-26 |
| Sell* | 14 | $107.71 | Ordinary |
16:18:37 - 21-May-26 |
| Sell* | 100 | $107.77 | Ordinary |
16:18:36 - 21-May-26 |
| Sell* | 50 | $107.81 | Ordinary |
16:16:32 - 21-May-26 |
| Sell* | 10 | $107.80 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 5 | $107.80 | Ordinary |
16:16:27 - 21-May-26 |
| Sell* | 215 | $107.85 | Ordinary |
16:16:24 - 21-May-26 |
| Sell* | 65 | $107.85 | Ordinary |
16:16:24 - 21-May-26 |
| Sell* | 125 | $107.87 | Ordinary |
16:16:24 - 21-May-26 |
| Buy* | 6 | $107.98 | Ordinary |
16:16:13 - 21-May-26 |
| Sell* | 5 | $107.88 | Ordinary |
16:16:04 - 21-May-26 |
| Sell* | 50 | $106.84 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 70 | $106.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 28 | $106.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $106.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 36 | $106.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 64 | $106.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $106.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $106.95 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 24 | $106.97 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 200 | $107.00 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 40 | $107.00 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 70 | $107.01 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 50 | $107.01 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 38 | $107.01 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 16 | $107.05 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 96 | $107.05 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 4 | $107.05 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 5 | $107.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 53 | $107.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $107.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 24 | $107.045 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 30 | $107.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 70 | $107.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $107.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $107.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $107.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $107.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $107.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 49 | $107.14 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 354 | $107.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 40 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 88 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 60 | $107.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 12 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 49 | $107.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 51 | $107.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 46 | $107.10 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 46 | $107.10 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 54 | $107.10 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 46 | $107.10 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $107.07 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 100 | $107.07 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 63 | $107.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 96 | $107.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 41 | $107.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 59 | $107.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $107.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 54 | $107.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 46 | $107.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 54 | $107.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 46 | $107.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 93 | $107.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 16 | $107.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 13 | $107.08 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 46 | $107.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 54 | $107.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $107.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 46 | $107.06 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $107.07 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $107.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 46 | $107.02 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 2 | $107.01 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 10 | $106.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 40 | $106.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 54 | $107.01 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 46 | $107.01 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 18 | $107.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 200 | $107.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 90 | $107.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 50 | $107.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 60 | $107.01 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 20 | $107.045 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $107.045 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 6 | $107.06 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 70 | $107.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 70 | $107.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 60 | $107.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 200 | $107.06 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 4 | $107.07 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 34 | $107.07 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 36 | $107.07 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 36 | $107.07 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 50 | $107.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 50 | $107.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 6 | $107.11 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 35 | $107.12 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 40 | $107.12 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 65 | $107.12 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 70 | $107.12 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 99 | $107.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 11 | $107.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 11 | $107.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 70 | $107.18 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $107.175 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 10 | $107.18 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 300 | $107.16 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 200 | $107.14 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 60 | $107.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 200 | $107.14 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 21 | $107.14 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $107.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 70 | $107.12 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 120 | $107.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 50 | $107.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 99 | $107.16 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 27 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 46 | $107.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 93 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 80 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 60 | $107.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 15 | $107.15 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $107.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 113 | $107.09 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 24 | $107.10 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1,718 | $107.12 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1,704 | $107.12 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 30 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 48 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 60 | $107.115 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $107.115 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $107.115 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 6 | $107.11 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 50 | $107.11 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 93 | $107.10 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 25 | $107.10 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 24 | $107.11 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1,852 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 3,019 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 89 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 24 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 71 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 3 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 3 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 77 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 3,900 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 914 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 50 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 120 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 2,695 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 383 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 1,723 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 60 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $107.115 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 3,509 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 700 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 26 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 40 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 686 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 100 | $107.115 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 97 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 500 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 200 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 2,000 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 104 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1,394 | $107.12 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 666 | $107.12 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 60 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 40 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 398 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 208 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 2,400 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 200 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 180 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 12 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 21 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 21 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 12 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 980 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 200 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 200 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 29 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 4,801 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 60 | $107.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 20 | $107.11 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 70 | $107.12 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 72 | $107.14 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 28 | $107.14 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 1 | $107.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 5 | $107.18 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 60 | $107.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 6 | $107.13 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 234 | $107.13 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 6 | $107.13 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 7 | $107.13 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 7 | $107.13 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 9 | $107.13 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 5 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 9 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 13 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 6 | $107.20 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 8 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 4 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 10 | $107.17 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 13 | $107.16 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 14 | $107.16 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 50 | $107.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 10 | $107.22 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 150 | $107.20 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 200 | $107.20 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 54 | $107.20 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 46 | $107.20 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 12 | $107.20 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $107.19 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 11 | $107.19 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.19 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.19 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.18 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 13 | $107.18 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.18 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.18 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.14 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.14 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 12 | $107.14 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 7 | $107.14 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 4 | $107.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 9 | $107.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 14 | $107.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 14 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 13 | $107.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 14 | $107.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 70 | $107.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 80 | $107.17 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 22 | $107.18 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 58 | $107.18 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 97 | $107.22 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 3 | $107.22 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 111 | $107.23 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 40 | $107.21 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 57 | $107.22 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 3 | $107.22 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 40 | $107.23 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 11 | $107.24 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 93 | $107.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 7 | $107.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 40 | $107.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 44 | $107.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 44 | $107.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 86 | $107.28 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $107.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 14 | $107.28 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 18 | $107.33 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 42 | $107.33 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 60 | $107.31 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 6 | $107.32 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 60 | $107.32 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 6 | $107.32 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 40 | $107.32 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 6 | $107.32 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 49 | $107.35 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 23 | $107.33 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 150 | $107.33 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 80 | $107.30 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 108 | $107.32 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 92 | $107.32 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 70 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 150 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 400 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 400 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 197 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2,000 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 243 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 49 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 72 | $107.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 48 | $107.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $107.27 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 14 | $107.26 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 29 | $107.25 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 7 | $107.27 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 9 | $107.25 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 42 | $107.25 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 13 | $107.22 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 9 | $107.20 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 10 | $107.20 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 45 | $107.20 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 6 | $107.20 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 6 | $107.20 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 10 | $107.22 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 15 | $107.19 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 11 | $107.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 11 | $107.25 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 19 | $107.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 11 | $107.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 11 | $107.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $107.205 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 10 | $107.19 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 7 | $107.19 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 30 | $107.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 70 | $107.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 59 | $107.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 9 | $107.22 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 60 | $107.17 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $107.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $107.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $107.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $107.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $107.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $107.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $107.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $107.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $107.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $107.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 569 | $107.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $107.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $107.12 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $107.12 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 140 | $107.10 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 110 | $107.09 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 56 | $107.08 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 30 | $107.05 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 45 | $107.08 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 60 | $107.04 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 40 | $107.04 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 11 | $107.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 29 | $107.07 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 29 | $107.05 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 29 | $107.04 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 29 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 7 | $107.02 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 87 | $107.02 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 29 | $107.02 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 29 | $107.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 1,217 | $106.97 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 24 | $106.97 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 20 | $106.97 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 200 | $106.97 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 1,666 | $106.97 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 2,497 | $106.97 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 3 | $106.98 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 40 | $106.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 4 | $107.01 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 60 | $107.01 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 60 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 90 | $107.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $107.04 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 60 | $107.04 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 40 | $107.04 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 60 | $107.05 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 20 | $107.08 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 36 | $107.09 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 36 | $107.09 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 60 | $107.11 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 40 | $107.10 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 40 | $107.12 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 11 | $107.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 100 | $107.015 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $107.015 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $107.02 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $107.01 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $107.03 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $107.03 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 30 | $107.03 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 60 | $107.09 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 40 | $107.09 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 60 | $107.08 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 102 | $107.08 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 94 | $107.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 107 | $107.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 129 | $107.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 117 | $107.06 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 7 | $107.105 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 2 | $107.05 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 70 | $107.01 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 60 | $107.05 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 81 | $107.11 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 29 | $107.11 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 7 | $107.05 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 39 | $107.07 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 61 | $107.07 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 12 | $107.06 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 12 | $107.01 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 60 | $107.00 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 40 | $107.00 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 60 | $107.01 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 24 | $107.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 20 | $107.02 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 51 | $107.02 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 20 | $107.02 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 15 | $107.01 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 70 | $107.00 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 20 | $107.07 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 20 | $107.06 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 60 | $107.06 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 500 | $107.06 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 70 | $107.06 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 9 | $107.11 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 18 | $107.11 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 9 | $107.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 6 | $107.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $107.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $107.11 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 22 | $107.09 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 60 | $107.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 40 | $107.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 40 | $107.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 6 | $107.09 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 60 | $107.05 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 40 | $107.05 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 88 | $107.03 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 12 | $107.03 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $107.02 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1,000 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 98 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1,000 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 200 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 197 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 21 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 64 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 718 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 50 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 81 | $106.99 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 3 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 12 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 19 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 81 | $107.00 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 8 | $106.975 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 6 | $106.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 8 | $106.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 24 | $106.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 24 | $106.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 20 | $106.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 100 | $106.955 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 11 | $106.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 23 | $106.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 11 | $106.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 23 | $106.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 4 | $106.955 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 26 | $106.96 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 120 | $106.95 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 59 | $106.94 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 27 | $106.94 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 14 | $106.94 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 5 | $106.93 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 21 | $106.92 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 50 | $106.89 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 169 | $106.89 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $106.89 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 7 | $106.89 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 26 | $106.89 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $106.89 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 20 | $106.88 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 10 | $106.84 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 243 | $106.86 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 100 | $106.87 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $106.855 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 4 | $106.85 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 190 | $106.85 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 27 | $106.85 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 5 | $106.83 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 20 | $106.60 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 20 | $106.61 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 40 | $106.64 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 30 | $106.64 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 5 | $106.64 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 55 | $106.66 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 45 | $106.66 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 20 | $106.62 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 30 | $106.64 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 6 | $106.65 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 3 | $106.65 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 20 | $106.65 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 30 | $106.62 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 138 | $106.60 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 62 | $106.60 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 40 | $106.62 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 14 | $106.61 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 40 | $106.61 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 40 | $106.63 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 62 | $106.65 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 5 | $106.64 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 40 | $106.61 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 50 | $106.61 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 16 | $106.63 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $106.63 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 12 | $106.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 781 | $106.60 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 900 | $106.60 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 19 | $106.60 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 30 | $106.56 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 40 | $106.56 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 4 | $106.59 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 12 | $106.60 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 42 | $106.60 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 50 | $106.60 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 200 | $106.61 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 2 | $106.60 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 4 | $106.60 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 40 | $106.58 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 6 | $106.58 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 10 | $106.55 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 10 | $106.58 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 7 | $106.57 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 2 | $106.59 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 185 | $106.60 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 867 | $106.60 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 394 | $106.60 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 2 | $106.61 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 2 | $106.61 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 200 | $106.63 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 200 | $106.63 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 2 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 200 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 50 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 150 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 70 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 50 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 150 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 151 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 49 | $106.64 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 500 | $106.65 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 18 | $106.68 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 16 | $106.68 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 84 | $106.70 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 19 | $106.70 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 16 | $106.70 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 16 | $106.70 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 260 | $106.70 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 7 | $106.70 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 4 | $106.74 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 60 | $106.765 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 6 | $106.77 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 16 | $106.77 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 95 | $106.74 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 70 | $106.76 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 6 | $106.81 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 21 | $106.91 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 19 | $106.91 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 21 | $106.90 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 21 | $106.90 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 13 | $106.85 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 7 | $106.85 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 40 | $106.85 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 5 | $106.85 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 5 | $106.84 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 3 | $106.79 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 25 | $106.75 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 24 | $106.75 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 90 | $106.75 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 53 | $106.75 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 57 | $106.75 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 55 | $106.76 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 55 | $106.76 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 7 | $106.76 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 12 | $106.77 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 54 | $106.84 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 46 | $106.84 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 50 | $106.91 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 10 | $106.90 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 50 | $106.91 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 50 | $106.91 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 40 | $106.92 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 57 | $106.91 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 43 | $106.91 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 200 | $106.94 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $106.96 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 2 | $106.94 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 218 | $106.99 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 30 | $106.99 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 40 | $106.98 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 240 | $106.98 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 42 | $106.96 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $106.925 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 23 | $106.84 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 77 | $106.84 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 40 | $106.83 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 6 | $106.83 | Automatic Execution |
15:24:32 - 21-May-26 |
| Unknown* | 150 | $106.81 | Automatic Execution |
15:24:32 - 21-May-26 |
| Unknown* | 150 | $106.81 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 10 | $106.79 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 6 | $106.78 | Automatic Execution |
15:24:23 - 21-May-26 |
| Unknown* | 4 | $106.78 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 8 | $106.78 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 8 | $106.78 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 18 | $106.79 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 21 | $106.72 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 55 | $106.74 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 5 | $106.76 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 3 | $106.74 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 42 | $106.74 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 9 | $106.75 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 20 | $106.77 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 5 | $106.78 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 11 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 82 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 63 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 37 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 70 | $106.79 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 18 | $106.85 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 60 | $106.80 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 76 | $106.80 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 40 | $106.88 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 40 | $106.88 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 60 | $106.88 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 60 | $106.88 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 24 | $106.90 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 24 | $106.90 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 51 | $106.88 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 42 | $106.88 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 42 | $106.88 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 11 | $106.88 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 4 | $106.84 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 12 | $106.87 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 41 | $106.87 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 77 | $106.80 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 22 | $106.82 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 160 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 96 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 66 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 28 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 3 | $106.85 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 12 | $106.85 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 20 | $106.81 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 35 | $106.84 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 4 | $106.83 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 8 | $106.83 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 30 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 40 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 60 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 40 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 4 | $106.88 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 4 | $106.89 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 200 | $106.89 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 22 | $106.86 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 7 | $106.82 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 20 | $106.82 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 40 | $106.82 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 30 | $106.78 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 7 | $106.77 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 68 | $106.77 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 42 | $106.76 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 48 | $106.76 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $106.79 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 43 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 50 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 7 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 8 | $106.80 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 7 | $106.80 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 6 | $106.84 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 4 | $106.83 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 20 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 80 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 20 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 30 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 50 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 60 | $106.84 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 32 | $106.77 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 50 | $106.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 18 | $106.79 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 4 | $106.85 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 6 | $106.85 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 37 | $106.85 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 83 | $106.85 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 15 | $106.93 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 120 | $106.93 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 4 | $106.91 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 17 | $106.89 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 8 | $106.89 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 40 | $106.88 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 17 | $106.88 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 6 | $106.85 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $106.86 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 30 | $106.89 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 40 | $106.89 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $106.93 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 40 | $106.90 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 4 | $106.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 10 | $106.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 40 | $106.97 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 16 | $106.97 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 95 | $106.98 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 5 | $106.98 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 8 | $107.01 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 8 | $107.01 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 49 | $107.03 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 5 | $107.03 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 129 | $107.05 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 4 | $107.05 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 27 | $106.99 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 27 | $106.99 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 100 | $107.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 100 | $107.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 80 | $107.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 85 | $107.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 83 | $107.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 99 | $107.02 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 25 | $107.01 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 141 | $106.98 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 44 | $106.98 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 15 | $107.00 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 12 | $107.01 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 4 | $107.06 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 800 | $107.06 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 5 | $107.04 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 400 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 248 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 56 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 96 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 4 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 397 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 3 | $107.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 15 | $106.99 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 21 | $106.94 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 36 | $106.98 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 32 | $106.98 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 200 | $106.98 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 25 | $107.03 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 60 | $107.05 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 40 | $107.04 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 57 | $106.99 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 43 | $106.99 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 70 | $107.025 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 30 | $107.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 600 | $107.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $106.96 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 50 | $106.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 50 | $106.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 50 | $106.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 50 | $106.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 1 | $106.98 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 7 | $106.93 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 67 | $106.96 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 40 | $106.96 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 50 | $106.94 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 33 | $106.96 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 150 | $106.94 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 50 | $106.94 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 11 | $106.86 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 50 | $106.85 | Automatic Execution |
15:19:25 - 21-May-26 |
| Unknown* | 50 | $106.85 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 39 | $106.83 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 99 | $106.83 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 50 | $106.85 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 62 | $106.83 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 19 | $106.83 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 60 | $106.89 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 7 | $106.92 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 12 | $106.92 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 40 | $106.84 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 30 | $106.84 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 30 | $106.85 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 200 | $106.85 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1,500 | $106.91 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 6 | $106.86 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 6 | $106.86 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 2 | $106.865 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 98 | $106.85 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 13 | $106.85 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 97 | $106.85 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 30 | $106.85 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 70 | $106.83 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 11 | $106.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $106.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 23 | $106.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 18 | $106.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 41 | $106.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 41 | $106.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 23 | $106.75 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 10 | $106.73 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:17:47 - 21-May-26 |
| Unknown* | 100 | $106.77 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 120 | $106.77 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 11 | $106.77 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 11 | $106.80 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 65 | $106.79 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 55 | $106.75 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 13 | $106.75 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 91 | $106.75 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 9 | $106.75 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 95 | $106.76 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 11 | $106.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 4 | $106.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 39 | $106.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 37 | $106.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 4 | $106.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 36 | $106.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 42 | $106.82 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 42 | $106.82 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 12 | $106.84 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 11 | $106.95 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 149 | $107.02 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 16 | $107.02 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 12 | $107.02 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 17 | $107.02 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 6 | $107.02 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 10 | $107.02 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 17 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 30 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 17 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 4 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 12 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 17 | $107.01 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 82 | $106.97 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 18 | $106.97 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 4 | $106.97 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 11 | $106.97 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 40 | $106.91 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 30 | $106.92 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 15 | $106.96 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 10 | $106.88 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 50 | $106.85 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 50 | $106.85 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 14 | $106.85 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 56 | $106.85 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 50 | $106.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 50 | $106.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 50 | $106.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 8 | $106.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 193 | $106.86 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 10 | $106.945 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 50 | $106.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 50 | $106.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 50 | $106.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 7 | $106.91 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 57 | $106.96 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 43 | $106.96 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 7 | $106.99 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 5 | $106.99 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 7 | $106.99 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 14 | $106.99 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $107.02 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 200 | $107.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $107.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 489 | $107.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 6 | $107.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 69 | $106.99 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 13 | $106.99 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 12 | $106.99 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 12 | $106.99 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 150 | $106.96 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 50 | $106.965 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $106.965 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 5 | $106.97 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 6 | $106.99 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 38 | $106.95 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 62 | $106.95 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 62 | $106.95 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 38 | $106.95 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 13 | $106.95 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 40 | $106.94 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 30 | $106.94 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 30 | $106.93 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 25 | $106.91 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 14 | $106.93 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 13 | $106.93 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 19 | $106.91 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 13 | $106.91 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 11 | $106.96 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 16 | $107.02 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 150 | $107.00 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $107.05 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 5 | $107.05 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 10 | $107.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 7 | $107.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 28 | $107.10 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 72 | $107.10 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 128 | $107.10 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $107.065 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $107.065 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $107.125 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 17 | $107.18 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 29 | $107.12 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 7 | $107.12 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 2 | $107.12 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 11 | $107.12 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 11 | $107.12 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 10 | $107.09 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 74 | $107.16 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 50 | $107.25 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 111 | $107.21 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 89 | $107.21 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 99 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 70 | $107.16 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 98 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 2 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 7 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 3 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 89 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 10 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 75 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 13 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 12 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 54 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 40 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 6 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 40 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 81 | $107.20 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 60 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 22 | $107.16 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 68 | $107.18 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 200 | $107.16 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 23 | $107.12 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 61 | $107.07 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 580 | $107.00 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 80 | $106.98 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 20 | $106.99 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 80 | $106.98 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 20 | $106.98 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2 | $107.11 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $107.11 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 146 | $107.02 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $107.00 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 140 | $106.99 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $106.97 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 60 | $106.97 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $106.97 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $106.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 4 | $106.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 11 | $106.90 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $106.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 3 | $106.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $106.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $106.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $106.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 44 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 30 | $106.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $106.865 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 7 | $106.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $106.88 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $106.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $106.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $106.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $106.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $106.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $106.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $106.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 19 | $106.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 15 | $106.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $106.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $106.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 19 | $106.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $106.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $106.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 19 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 81 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 19 | $106.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $106.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $106.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 15 | $106.89 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $106.96 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $106.955 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 40 | $106.955 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 6 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2,337 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 393 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $107.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $107.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 221 | $107.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 344 | $107.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $107.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $107.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 500 | $107.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 500 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 500 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 500 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 366 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 95 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 39 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 500 | $107.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $107.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 150 | $107.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $107.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 90 | $107.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $107.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 14 | $107.37 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 40 | $107.38 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 30 | $107.38 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 95 | $107.40 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $107.40 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 11 | $107.37 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 42 | $107.30 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 42 | $107.30 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 42 | $107.30 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 8 | $107.31 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 15 | $107.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 50 | $107.20 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 1 | $107.265 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 150 | $107.40 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 150 | $107.40 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 4 | $107.39 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 18 | $107.39 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 85 | $107.38 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 22 | $107.38 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 22 | $107.38 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 71 | $107.38 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 15 | $107.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 5 | $107.26 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 60 | $107.26 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 40 | $107.26 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $107.32 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 95 | $107.31 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 70 | $107.395 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 30 | $107.395 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 40 | $107.39 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $107.39 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 30 | $107.39 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 30 | $107.40 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $107.39 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $107.40 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 70 | $107.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 30 | $107.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $107.51 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 150 | $107.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 49 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 91 | $107.36 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 9 | $107.36 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 49 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 67 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 35 | $107.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 135 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 111 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 58 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 63 | $107.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 7 | $107.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $107.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 73 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 111 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 102 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $107.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $107.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 65 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 103 | $107.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $107.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $107.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $107.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $107.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 41 | $107.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $107.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $107.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $107.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $107.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $107.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $107.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 96 | $107.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $107.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $107.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $107.59 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 39 | $107.58 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 5 | $107.60 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1,000 | $107.60 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 120 | $107.60 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 6 | $107.67 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 67 | $107.67 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 20 | $107.705 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 80 | $107.66 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 50 | $107.63 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 14 | $107.60 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $107.58 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 40 | $107.58 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 110 | $107.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 14 | $107.60 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 26 | $107.60 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 40 | $107.63 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 14 | $107.64 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 14 | $107.65 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 2 | $107.62 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 198 | $107.62 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $107.62 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $107.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $107.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 120 | $107.755 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 43 | $107.81 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 50 | $107.775 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 50 | $107.775 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 1 | $107.76 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 6 | $107.74 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 50 | $107.75 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 231 | $107.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 14 | $107.81 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 240 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 4 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 14 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 11 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 15 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 18 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 2 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 40 | $107.76 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 40 | $107.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 200 | $107.76 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 42 | $107.76 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $107.76 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 30 | $107.77 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 19 | $107.77 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 25 | $107.80 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 200 | $107.80 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 4 | $107.81 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $107.84 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 10 | $107.84 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 40 | $107.84 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 60 | $107.84 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 4 | $107.84 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 40 | $107.85 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 300 | $107.85 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 20 | $107.89 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 20 | $107.93 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 5 | $107.95 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 74 | $107.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 26 | $107.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 3 | $107.90 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 182 | $107.51 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 61 | $107.51 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 39 | $107.51 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 118 | $107.51 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 40 | $107.57 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 4 | $107.58 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 87 | $107.59 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 113 | $107.57 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 7 | $107.57 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 44 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 56 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 94 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 61 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 39 | $107.53 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 61 | $107.53 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 3 | $107.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 13 | $107.45 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 60 | $107.36 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 200 | $107.39 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 40 | $107.415 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 89 | $107.39 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 11 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 11 | $107.41 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $107.41 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $107.41 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $107.41 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $107.41 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 40 | $107.42 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 89 | $107.40 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 11 | $107.42 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 3 | $107.53 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 4 | $107.53 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 43 | $107.53 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 70 | $107.60 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 38 | $107.62 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 552 | $107.62 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 38 | $107.63 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 7 | $107.62 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 17 | $107.66 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 3 | $107.66 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 40 | $107.65 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 70 | $107.63 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 18 | $107.63 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 40 | $107.67 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 7 | $107.68 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 30 | $107.67 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 50 | $107.63 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 300 | $107.62 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 120 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 240 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 120 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 120 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 50 | $107.585 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 50 | $107.585 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 7 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 10 | $107.55 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 496 | $107.55 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 69 | $107.55 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 51 | $107.51 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 75 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 28 | $107.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 125 | $107.46 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 80 | $107.45 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 380 | $107.44 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 120 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 9 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 150 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 9 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 2 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 150 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 120 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 120 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 120 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1,592 | $107.42 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 150 | $107.41 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 308 | $107.42 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 1,250 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 6 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 150 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Unknown* | 186 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 165 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 91 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 200 | $107.40 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 80 | $107.34 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 20 | $107.34 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 101 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 101 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 67 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 28 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 101 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 73 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 200 | $107.38 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 65 | $107.38 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 73 | $107.38 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 230 | $107.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 30 | $107.40 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 40 | $107.40 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 60 | $107.39 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 67 | $107.40 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 33 | $107.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 32 | $107.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 35 | $107.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 32 | $107.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 68 | $107.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 11 | $107.37 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 5 | $107.27 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 53 | $107.25 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 47 | $107.25 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $107.27 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $107.25 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 50 | $107.23 | Automatic Execution |
14:23:33 - 21-May-26 |
| Unknown* | 50 | $107.23 | Automatic Execution |
14:23:33 - 21-May-26 |
| Unknown* | 50 | $107.23 | Automatic Execution |
14:23:31 - 21-May-26 |
| Unknown* | 50 | $107.23 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 5 | $107.20 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 95 | $107.20 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 400 | $107.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 30 | $107.10 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 300 | $107.10 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 102 | $107.10 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 50 | $107.175 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 88 | $107.17 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 10 | $107.17 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 32 | $107.20 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 42 | $107.24 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 58 | $107.24 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 42 | $107.23 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 197 | $107.20 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 3 | $107.20 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 7 | $107.22 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 11 | $107.21 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 70 | $107.17 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 65 | $107.19 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $107.21 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 65 | $107.21 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 200 | $107.24 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 17 | $107.26 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 33 | $107.26 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 64 | $107.20 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 60 | $107.20 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 40 | $107.19 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 50 | $107.19 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 9 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 9 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 66 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 34 | $107.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 4 | $107.17 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 300 | $107.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 50 | $107.225 | Automatic Execution |
14:22:09 - 21-May-26 |
| Unknown* | 50 | $107.225 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 42 | $107.19 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 76 | $107.20 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 42 | $107.19 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 57 | $107.17 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 43 | $107.17 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 42 | $107.20 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 99 | $107.27 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 54 | $107.27 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 120 | $107.26 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 120 | $107.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 50 | $107.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 50 | $107.23 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 50 | $107.23 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 120 | $107.23 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 240 | $107.23 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 9 | $107.22 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 61 | $107.22 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 28 | $107.25 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 18 | $107.24 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 109 | $107.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 114 | $107.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 86 | $107.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 10 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 240 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 150 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 150 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 150 | $107.365 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 1 | $107.315 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 140 | $107.30 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 135 | $107.24 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 72 | $107.22 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 8 | $107.22 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 50 | $107.16 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 50 | $107.16 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 80 | $107.15 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:20:57 - 21-May-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 40 | $107.06 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 93 | $107.08 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 20 | $107.12 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 25 | $107.13 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 4 | $107.15 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 28 | $107.16 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 30 | $107.17 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 4 | $107.17 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 58 | $107.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 52 | $107.20 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 18 | $107.21 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 8 | $107.27 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 5 | $107.24 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 9 | $107.24 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 25 | $107.27 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 20 | $107.36 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 50 | $107.36 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 69 | $107.38 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 200 | $107.38 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 200 | $107.38 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 16 | $107.39 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 3 | $107.39 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 3 | $107.39 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 16 | $107.42 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 30 | $107.41 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 55 | $107.42 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 63 | $107.42 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 42 | $107.42 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 90 | $107.40 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 300 | $107.39 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 83 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 17 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 28 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 59 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 41 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 37 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 31 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 63 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 52 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 24 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 24 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 7 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 1 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 40 | $107.33 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 69 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 31 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 89 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 2 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 60 | $107.33 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 40 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 80 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 36 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 64 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 46 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 4 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 45 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 92 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 86 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 14 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 4 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 4 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 19 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 31 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 95 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 88 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 12 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 81 | $107.29 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 7 | $107.27 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 19 | $107.29 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 53 | $107.29 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 20 | $107.29 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 50 | $107.32 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 50 | $107.32 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 10 | $107.30 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 40 | $107.25 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 19 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 30 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 279 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 586 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 11 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 620 | $107.25 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 37 | $107.17 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 16 | $107.17 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 47 | $107.17 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 50 | $107.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 50 | $107.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 50 | $107.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 104 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 120 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 104 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 83 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 126 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 42 | $107.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 83 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 117 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 42 | $107.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 38 | $107.21 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 62 | $107.21 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 76 | $107.21 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 24 | $107.21 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 72 | $107.21 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 7 | $107.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 60 | $107.24 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 40 | $107.23 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 30 | $107.16 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 50 | $107.11 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 64 | $107.10 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 34 | $107.06 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 4 | $107.07 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 206 | $107.07 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 20 | $107.10 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 20 | $107.10 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 9 | $107.07 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 500 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 250 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 150 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 500 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 500 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 320 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 40 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 120 | $107.11 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 25 | $107.10 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 96 | $107.10 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 99 | $107.11 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 26 | $107.13 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 74 | $107.13 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 99 | $107.14 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 300 | $107.17 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 20 | $107.19 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 5 | $107.24 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $107.195 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $107.20 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 21 | $107.26 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 99 | $107.25 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 101 | $107.24 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 8 | $107.21 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 70 | $107.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 15 | $107.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 104 | $107.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 200 | $107.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 42 | $107.20 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 42 | $107.20 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 100 | $107.16 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 51 | $107.51 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 6 | $107.51 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $107.535 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $107.535 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 23 | $107.53 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 1 | $107.55 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 27 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 30 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 40 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 27 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 27 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 800 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 15 | $107.49 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 24 | $107.49 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 40 | $107.53 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 40 | $107.53 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $107.525 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 30 | $107.53 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 3 | $107.54 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 23 | $107.52 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 10 | $107.52 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 67 | $107.52 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 120 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 11 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 180 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 61 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 144 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 69 | $107.50 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 10 | $107.43 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 28 | $107.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 66 | $107.41 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 67 | $107.44 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 30 | $107.46 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 40 | $107.46 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 14 | $107.46 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 36 | $107.47 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 44 | $107.47 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 250 | $107.48 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 40 | $107.44 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 30 | $107.44 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 99 | $107.40 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 27 | $107.38 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 70 | $107.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 60 | $107.42 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $107.465 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 47 | $107.50 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 39 | $107.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 39 | $107.49 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 161 | $107.49 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 36 | $107.47 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 62 | $107.47 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 2 | $107.47 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 40 | $107.49 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 30 | $107.49 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 300 | $107.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 55 | $107.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 143 | $107.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 83 | $107.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 30 | $107.46 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $107.46 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 27 | $107.38 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 90 | $107.42 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 12 | $107.48 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 73 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 86 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 80 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $107.47 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 64 | $107.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 56 | $107.44 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 57 | $107.37 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 4 | $107.32 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 8 | $107.33 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 200 | $107.35 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 25 | $107.29 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 80 | $107.32 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 40 | $107.32 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 60 | $107.30 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 111 | $107.30 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 61 | $107.30 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 11 | $107.30 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 67 | $107.30 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 102 | $107.35 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 99 | $107.32 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 7 | $107.34 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $107.275 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 40 | $107.26 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 27 | $107.27 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 2 | $107.32 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 2 | $107.32 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 2 | $107.31 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 1 | $107.34 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 13 | $107.34 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 7 | $107.33 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 6 | $107.35 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 10 | $107.35 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 30 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 7 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 20 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 300 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 50 | $107.41 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 40 | $107.44 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 60 | $107.42 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 6 | $107.41 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 104 | $107.40 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 30 | $107.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 86 | $107.40 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 100 | $107.37 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 14 | $107.42 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 14 | $107.41 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 11 | $107.32 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 39 | $107.38 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 13 | $107.38 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 300 | $107.35 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 25 | $107.42 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 200 | $107.40 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 883 | $107.40 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 117 | $107.40 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1,000 | $107.40 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 6 | $107.38 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 6 | $107.38 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 3 | $107.39 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 7 | $107.39 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 7 | $107.39 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 3 | $107.39 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 97 | $107.39 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 54 | $107.31 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 25 | $107.27 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 95 | $107.26 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 40 | $107.26 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 71 | $107.26 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 30 | $107.26 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 96 | $107.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 80 | $107.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $107.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 3 | $107.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 14 | $107.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 72 | $107.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 65 | $107.31 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 40 | $107.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 29 | $107.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 27 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 40 | $107.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 4 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 111 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 4 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 40 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 60 | $107.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 40 | $107.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 91 | $107.38 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 25 | $107.38 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 40 | $107.53 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 30 | $107.53 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 30 | $107.52 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 47 | $107.42 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 200 | $107.38 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 7 | $107.36 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 7 | $107.37 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 93 | $107.37 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 7 | $107.37 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 40 | $107.375 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 51 | $107.40 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 47 | $107.26 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 400 | $107.22 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 9 | $107.15 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $107.13 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 21 | $107.15 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 18 | $107.15 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 21 | $107.15 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 24 | $107.15 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 9 | $107.15 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 30 | $107.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 60 | $107.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $107.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $107.15 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $107.15 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 40 | $107.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $107.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 30 | $107.03 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 60 | $107.01 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $107.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $107.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $107.03 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $107.06 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $107.06 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 40 | $107.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 209 | $107.12 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $107.12 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 91 | $107.12 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 53 | $106.98 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 5 | $106.98 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 18 | $107.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 30 | $107.02 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 30 | $107.01 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 30 | $107.02 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 30 | $107.05 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 120 | $107.08 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $107.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 30 | $107.12 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 26 | $107.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 24 | $107.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 26 | $107.13 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 67 | $107.13 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 2 | $107.13 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 122 | $107.25 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 74 | $107.21 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 66 | $107.21 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 12 | $107.17 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 88 | $107.17 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 80 | $107.09 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 80 | $107.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 74 | $106.94 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 26 | $106.94 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 42 | $106.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 17 | $106.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 42 | $106.91 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 97 | $106.87 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 72 | $106.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $106.955 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 90 | $106.93 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 8 | $106.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 90 | $106.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $106.98 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $106.94 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 3 | $107.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 94 | $107.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 6 | $107.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 6 | $107.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 31 | $106.90 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 31 | $106.90 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 111 | $107.31 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $107.30 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 80 | $107.30 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 20 | $107.31 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 70 | $107.31 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 30 | $107.31 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 12 | $107.31 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $107.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $107.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 90 | $107.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 99 | $107.45 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 30 | $107.49 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 30 | $107.505 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 32 | $107.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $107.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 62 | $107.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $107.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 150 | $107.31 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 13 | $107.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $107.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 57 | $107.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 43 | $107.26 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 29 | $107.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 43 | $107.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 48 | $107.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 42 | $107.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 80 | $107.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 42 | $107.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 72 | $107.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 67 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 6 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 500 | $107.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $107.155 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1 | $107.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 1 | $107.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 9 | $107.14 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 12 | $107.19 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 23 | $107.21 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 28 | $107.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 29 | $107.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 58 | $107.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 21 | $107.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 21 | $107.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 68 | $107.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 16 | $107.21 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 16 | $107.21 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 19 | $107.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 96 | $107.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 99 | $107.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 61 | $107.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 53 | $107.14 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 97 | $107.145 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 3 | $107.14 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 35 | $107.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 62 | $107.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 180 | $107.03 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 4 | $107.02 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 97 | $106.96 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 300 | $106.96 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $106.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 3 | $106.98 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 11 | $106.51 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 7 | $106.52 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 3 | $106.56 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 30 | $106.57 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 9 | $106.58 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 25 | $106.58 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 500 | $106.50 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 500 | $106.50 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 500 | $106.50 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 500 | $106.50 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 28 | $106.50 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 4 | $106.56 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 1,000 | $106.62 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 7 | $106.67 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $106.70 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $106.70 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 60 | $106.69 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 2 | $106.70 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 98 | $106.70 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 2 | $106.70 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 63 | $106.71 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 9 | $106.72 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 10 | $106.75 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 50 | $106.77 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 97 | $106.75 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3 | $106.75 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 50 | $106.815 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 50 | $106.815 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 50 | $106.815 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 122 | $106.79 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 4 | $106.79 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 30 | $106.81 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 40 | $106.81 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 8 | $106.82 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 11 | $106.82 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 97 | $106.81 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 3 | $106.81 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 10 | $106.81 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $106.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 44 | $106.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 56 | $106.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 44 | $106.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $106.94 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 7 | $106.94 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 109 | $106.92 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $106.92 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 32 | $106.925 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 3 | $106.92 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $106.93 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 30 | $106.925 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 2 | $106.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 111 | $106.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 4 | $106.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 12 | $106.875 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 12 | $106.875 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 6 | $106.85 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 19 | $106.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 75 | $106.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 13 | $106.79 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 12 | $106.74 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 35 | $106.69 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 25 | $106.69 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 5 | $106.69 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 5 | $106.69 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 11 | $106.73 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 30 | $106.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $106.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 41 | $106.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 35 | $106.79 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $106.78 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 44 | $106.79 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $106.65 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 55 | $106.69 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 4 | $106.67 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 60 | $106.66 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 40 | $106.65 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 4 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 62 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 58 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 34 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 46 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 30 | $106.59 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 200 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 54 | $106.59 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 50 | $106.62 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 50 | $106.62 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 10 | $106.62 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 33 | $106.66 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 96 | $106.65 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 39 | $106.65 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 5 | $106.65 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 50 | $106.65 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 51 | $106.62 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 10 | $106.65 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 6 | $106.64 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 9 | $106.60 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 29 | $106.60 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 29 | $106.60 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 73 | $106.60 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 9 | $106.63 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 37 | $106.62 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 13 | $106.62 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 12 | $106.63 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 10 | $106.63 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 7 | $106.59 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 15 | $106.59 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 44 | $106.56 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 44 | $106.56 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 5 | $106.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $106.49 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $106.50 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 9 | $106.55 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 50 | $106.56 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 9 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 40 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 134 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 89 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 47 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 200 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 9 | $106.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 2 | $106.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 44 | $106.58 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 106 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 4 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 9 | $106.56 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 18 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 10 | $106.58 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 19 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 16 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 15 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 50 | $106.595 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 50 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 40 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 50 | $106.595 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 50 | $106.595 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 30 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 120 | $106.61 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 50 | $106.595 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 40 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 50 | $106.595 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 2 | $106.58 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 9 | $106.58 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 4 | $106.60 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 8 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 87 | $106.56 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 9 | $106.56 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 2 | $106.56 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 19 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 9 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 7 | $106.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 8 | $106.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 7 | $106.60 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 40 | $106.585 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 30 | $106.58 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 25 | $106.555 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 35 | $106.53 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $106.555 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 30 | $106.48 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $106.46 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 4 | $106.37 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 61 | $106.37 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 4 | $106.37 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 65 | $106.37 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 8 | $106.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 8 | $106.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 16 | $106.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 55 | $106.34 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 6 | $106.34 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 18 | $106.38 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $106.38 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 290 | $106.38 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $106.38 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 33 | $106.41 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 252 | $106.42 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 169 | $106.42 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 59 | $106.47 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 41 | $106.47 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 98 | $106.45 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 2 | $106.45 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 19 | $106.41 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 40 | $106.41 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 150 | $106.41 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 3 | $106.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 9 | $106.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 9 | $106.42 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 58 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 61 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 150 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $106.42 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $106.38 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 18 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 18 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 18 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 17 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 18 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 18 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 12 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 44 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $106.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2,000 | $106.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 469 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 23 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 54 | $106.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 23 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 84 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $106.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $106.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 190 | $106.57 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 28 | $106.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $106.57 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 24 | $106.59 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 13 | $106.60 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 40 | $106.63 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 5 | $106.66 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 10 | $106.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 14 | $106.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 6 | $106.57 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 8 | $106.58 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 40 | $106.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 40 | $106.63 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $106.63 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $106.62 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 93 | $106.62 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 7 | $106.62 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 95 | $106.61 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 300 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 170 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 30 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 83 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 117 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 83 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 117 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 160 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 40 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 183 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 117 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 83 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 117 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 60 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 40 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 53 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 117 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 30 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 33 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 117 | $106.68 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 40 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 5 | $106.72 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 30 | $106.68 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 76 | $106.73 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $106.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 25 | $106.65 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 100 | $106.65 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 5 | $106.61 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 822 | $106.65 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 9 | $106.65 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $106.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 1,094 | $106.76 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 6 | $106.76 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 40 | $106.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $106.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $106.75 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 1,999 | $106.72 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 3 | $106.73 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 4 | $106.74 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 2 | $106.74 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 150 | $106.83 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 3 | $106.80 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 400 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 64 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 75 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 61 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1,800 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 8 | $106.90 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $106.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 70 | $106.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $106.83 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 60 | $106.825 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 4 | $106.79 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 96 | $106.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 240 | $106.89 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 2 | $106.89 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 240 | $106.855 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $106.82 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 40 | $106.87 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 50 | $106.90 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 449 | $106.90 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 40 | $106.89 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 40 | $106.88 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 30 | $106.88 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $106.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 30 | $106.86 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 8 | $106.77 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 30 | $106.79 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 12 | $106.85 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 8 | $106.85 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 23 | $106.83 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 77 | $106.83 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 53 | $106.74 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 6 | $106.70 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 24 | $106.68 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
12:47:59 - 21-May-26 |
| Unknown* | 45 | $106.68 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 45 | $106.68 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 10 | $106.68 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 2 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 9 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 9 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 164 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 117 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 19 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 70 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 30 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 183 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 117 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 20 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 150 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 30 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $106.685 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 300 | $106.67 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 12 | $106.64 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 50 | $106.60 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 43 | $106.61 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 48 | $106.61 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 43 | $106.61 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 30 | $106.61 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 47 | $106.61 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 40 | $106.62 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 2 | $106.63 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 12 | $106.63 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 2 | $106.63 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 2 | $106.64 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 12 | $106.64 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 17 | $106.69 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 14 | $106.69 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 8 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 150 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 72 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 11 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 117 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 4 | $106.755 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 10 | $106.74 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $106.745 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 40 | $106.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $106.745 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 30 | $106.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $106.745 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 30 | $106.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $106.75 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 30 | $106.75 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 39 | $106.77 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 39 | $106.77 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 420 | $106.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 80 | $106.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 29 | $106.71 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 70 | $106.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 30 | $106.71 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 150 | $106.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $106.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $106.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $106.74 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 50 | $106.76 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 11 | $106.77 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 8 | $106.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 24 | $106.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 76 | $106.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 43 | $106.80 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $106.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $106.84 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 50 | $106.91 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 20 | $106.84 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 60 | $106.88 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 40 | $106.88 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 70 | $106.89 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 30 | $106.90 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $107.86 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 89 | $107.89 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 8 | $107.85 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 5 | $107.85 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 39 | $107.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 300 | $107.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 61 | $107.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 24 | $107.79 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $107.76 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $107.72 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 60 | $107.72 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $107.74 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 23 | $107.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 102 | $107.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 134 | $107.79 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 12 | $107.79 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 54 | $107.88 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 134 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 150 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 150 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 240 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 150 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 26 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 150 | $107.85 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 150 | $107.81 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 150 | $107.81 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 21 | $107.84 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 50 | $107.84 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 33 | $107.80 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 38 | $107.76 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 72 | $107.78 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $107.86 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 150 | $107.86 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 120 | $107.86 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 20 | $107.86 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 128 | $107.78 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 300 | $107.82 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 29 | $107.835 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 29 | $107.835 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 9 | $107.835 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 200 | $107.87 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $107.86 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 300 | $107.81 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 200 | $107.81 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 30 | $107.82 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 120 | $107.82 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 50 | $107.82 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 76 | $107.83 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 136 | $107.83 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 6 | $107.79 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 72 | $107.865 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 128 | $107.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 120 | $107.935 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 37 | $107.96 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 500 | $107.96 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 5 | $108.03 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 283 | $108.03 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 243 | $108.03 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 174 | $108.03 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 81 | $107.96 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 72 | $107.95 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 200 | $107.93 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 992 | $107.90 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 8 | $107.90 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 91 | $108.00 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 5 | $108.01 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 80 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $108.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $108.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 64 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 20 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 54 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 117 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 29 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 88 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 22 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 20 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 180 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 20 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 9 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 191 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 8 | $108.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 28 | $108.09 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 72 | $108.09 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 30 | $108.08 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 30 | $108.07 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 40 | $108.09 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 40 | $108.07 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 30 | $108.07 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 100 | $108.09 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 50 | $108.10 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $108.07 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 36 | $108.15 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 20 | $108.15 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 44 | $108.16 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 5 | $108.04 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $108.04 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 139 | $108.04 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $108.115 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 200 | $108.16 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 3 | $108.09 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 3 | $108.09 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 30 | $108.07 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 60 | $108.11 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 10 | $108.07 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $108.07 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 200 | $108.135 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 14 | $108.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 26 | $108.18 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 20 | $108.18 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 10 | $108.155 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 7 | $108.17 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 12 | $108.22 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 140 | $108.17 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $108.17 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 511 | $108.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 56 | $108.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 144 | $108.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 70 | $108.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $108.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 60 | $108.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 80 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 20 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $108.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 78 | $108.13 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1,308 | $108.14 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 167 | $108.14 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 980 | $108.14 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 545 | $108.14 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 9 | $108.15 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 91 | $108.15 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 20 | $108.15 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 20 | $108.16 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 80 | $108.18 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 23 | $108.20 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $108.20 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 77 | $108.20 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 12 | $108.22 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $108.22 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 88 | $108.22 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 99 | $108.25 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $108.225 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 29 | $108.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 46 | $108.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 16 | $108.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 68 | $108.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $108.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 369 | $108.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 131 | $108.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 531 | $108.20 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 118 | $108.20 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 248 | $108.20 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 3 | $108.20 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 15 | $108.20 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 2 | $108.20 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $108.19 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 10 | $108.16 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 5 | $108.15 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 30 | $108.13 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 18 | $108.14 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 40 | $108.14 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 208 | $108.13 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 30 | $108.12 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 37 | $108.13 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 40 | $108.11 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 7 | $108.11 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 10 | $108.09 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 7 | $108.10 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 37 | $108.06 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 300 | $108.06 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 40 | $108.095 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 150 | $108.10 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 30 | $108.10 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 150 | $108.07 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 16 | $108.11 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 3 | $108.10 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 49 | $108.09 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 99 | $108.09 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 60 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 15 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 3 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 8 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 990 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 250 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 30 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 358 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 67 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 3 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 11 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 160 | $108.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 78 | $107.98 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 2 | $107.97 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 19 | $107.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 85 | $107.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 96 | $107.95 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 5 | $107.94 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 11 | $107.94 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 89 | $107.94 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 20 | $107.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 120 | $107.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 11 | $107.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 40 | $107.87 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 30 | $107.87 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 40 | $107.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $107.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $107.82 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 50 | $107.75 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 20 | $107.765 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 40 | $107.75 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $107.77 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 47 | $107.81 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 20 | $107.81 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 30 | $107.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 33 | $107.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 67 | $107.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 7 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 7 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 7 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 7 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 7 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 24 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 6 | $107.835 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 42 | $107.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 58 | $107.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $107.81 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $107.81 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $107.76 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 2 | $107.651 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 68 | $107.70 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 21 | $107.74 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 40 | $107.71 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 16 | $107.68 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 2 | $107.67 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 24 | $107.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 76 | $107.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 2 | $107.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 19 | $107.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 98 | $107.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 2 | $107.64 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 11 | $107.64 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 85 | $107.54 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 40 | $107.495 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 30 | $107.495 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 60 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 40 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 30 | $107.51 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 18 | $107.51 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 12 | $107.51 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 88 | $107.51 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 12 | $107.51 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 99 | $107.53 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 22 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 43 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 57 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 40 | $107.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 20 | $107.59 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 56 | $107.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 18 | $107.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 60 | $107.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 51 | $107.46 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 7 | $107.46 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 49 | $107.43 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 51 | $107.43 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 7 | $107.42 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 2 | $107.36 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 15 | $107.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 2 | $107.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 7 | $107.31 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 12 | $107.31 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 200 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 60 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $107.31 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 199 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 400 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 9 | $107.31 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 500 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 600 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 600 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 300 | $107.40 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 40 | $107.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 30 | $107.38 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 39 | $107.42 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 40 | $107.43 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 30 | $107.43 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $107.44 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 30 | $107.41 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 30 | $107.41 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 18 | $107.41 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 1 | $107.34 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 1 | $107.34 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 1 | $107.34 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 2 | $107.34 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 3 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 4 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 6 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 8 | $107.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 30 | $107.43 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 150 | $107.43 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $107.46 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 30 | $107.46 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 30 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 10 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 40 | $107.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 30 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 39 | $107.435 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $107.435 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 30 | $107.435 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 1 | $107.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 11 | $107.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 1 | $107.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 29 | $107.425 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 11 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 9 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 4 | $107.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 32 | $107.39 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 24 | $107.39 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 40 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 9 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 9 | $107.39 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 7 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $107.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 5 | $107.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 398 | $107.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 356 | $107.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 35 | $107.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 24 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 200 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 150 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 50 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 36 | $107.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 7 | $107.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 90 | $107.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 67 | $107.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 40 | $107.55 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $107.535 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 94 | $107.53 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 150 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 50 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 250 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 50 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 150 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 50 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 300 | $107.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 40 | $107.54 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 30 | $107.54 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 5 | $107.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $107.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 8 | $107.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 16 | $107.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 16 | $107.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $107.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 14 | $107.59 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 30 | $107.59 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 26 | $107.59 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 70 | $107.59 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $107.59 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 40 | $107.64 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 15 | $107.66 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 90 | $107.66 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 60 | $107.66 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 34 | $107.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $107.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $107.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 58 | $107.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $107.72 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 50 | $107.72 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 40 | $107.74 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 30 | $107.74 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $107.73 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 7 | $107.73 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 50 | $107.73 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $107.68 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 7 | $107.66 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $107.67 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 13 | $107.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $107.72 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 28 | $107.75 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 114 | $107.75 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 33 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 36 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 31 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 69 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 49 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 40 | $107.76 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $107.85 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 180 | $107.86 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 20 | $107.86 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 10 | $107.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $107.88 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 26 | $107.88 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 10 | $107.88 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 64 | $107.88 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 100 | $107.93 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 670 | $107.93 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 107 | $107.93 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 1 | $107.91 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 47 | $107.87 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 33 | $107.91 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $107.91 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $107.91 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 2 | $107.90 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $107.87 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $107.87 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $107.811 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 40 | $107.89 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 6 | $107.79 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 15 | $107.80 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 300 | $107.82 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 6 | $107.82 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 200 | $107.83 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 12 | $107.84 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 166 | $107.84 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 22 | $107.84 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 22 | $107.86 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 109 | $107.85 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 90 | $107.85 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 7 | $107.87 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 93 | $107.87 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 7 | $107.87 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 53 | $107.87 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 47 | $107.87 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 57 | $107.88 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 7 | $107.88 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 788 | $107.94 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 15 | $107.95 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 5 | $107.99 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 11 | $107.99 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 43 | $108.02 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 12 | $108.02 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 400 | $108.05 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $108.12 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 44 | $108.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 44 | $108.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $108.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 143 | $108.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 30 | $108.15 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $108.15 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 35 | $108.15 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 69 | $108.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 49 | $108.12 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 50 | $108.12 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 40 | $108.105 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 59 | $108.10 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 7 | $108.10 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 40 | $108.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $108.03 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 40 | $108.02 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $108.055 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 44 | $108.04 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 44 | $108.04 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 95 | $108.03 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 5 | $108.03 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 50 | $108.00 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $107.96 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $107.95 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1,000 | $107.94 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 50 | $108.00 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 24 | $108.05 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 76 | $108.05 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 16 | $108.07 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 200 | $108.08 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 4 | $108.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 24 | $108.12 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 30 | $108.14 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 40 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 22 | $108.11 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 48 | $108.13 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 500 | $108.13 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 300 | $108.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1,010 | $108.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 150 | $108.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 120 | $108.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 120 | $108.16 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 18 | $108.15 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 50 | $108.18 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 50 | $108.18 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 50 | $108.17 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 150 | $108.17 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1,600 | $108.15 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 41 | $108.03 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 42 | $108.05 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 36 | $108.075 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $108.18 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 38 | $108.15 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 62 | $108.15 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 30 | $108.11 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 40 | $108.11 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 40 | $108.075 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $108.06 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 134 | $108.06 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 31 | $108.12 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 69 | $108.12 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $108.09 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 30 | $108.09 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 40 | $108.08 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 30 | $108.08 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 4 | $108.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $108.04 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 45 | $108.04 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 45 | $108.04 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 23 | $108.00 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 8 | $108.00 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 44 | $108.00 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 123 | $107.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $107.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 88 | $107.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 69 | $107.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 2 | $107.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $107.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 128 | $107.97 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1,000 | $108.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $108.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1,400 | $108.06 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 126 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 26 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $108.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 11 | $108.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 44 | $108.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 44 | $108.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 44 | $108.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $108.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 15 | $108.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 187 | $108.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 200 | $105.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 43 | $105.94 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 43 | $105.94 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 112 | $105.95 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $105.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 4 | $105.99 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 200 | $106.00 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $106.00 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 43 | $106.02 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 43 | $106.02 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 91 | $106.02 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 9 | $106.03 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 80 | $106.04 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $106.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $106.07 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $106.08 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $106.09 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 4 | $106.13 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $106.14 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $106.14 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 5 | $106.06 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 11 | $106.08 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 43 | $106.09 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 43 | $106.09 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 92 | $106.02 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 8 | $106.02 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 10 | $106.02 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 5 | $106.021 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 200 | $106.06 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 17 | $106.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $106.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $106.15 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 12 | $106.18 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 13 | $106.18 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 120 | $106.18 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 17 | $106.18 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 10 | $106.18 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 7 | $106.18 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 13 | $106.18 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 17 | $106.18 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $106.19 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 33 | $106.15 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 67 | $106.15 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 50 | $106.14 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 6 | $106.15 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 39 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 29 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 30 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 30 | $106.155 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 30 | $106.155 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 65 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 6 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 29 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 12 | $106.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 13 | $106.18 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 13 | $106.18 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 37 | $106.18 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 40 | $106.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 30 | $106.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $106.21 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 26 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 21 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 49 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 74 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $106.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 99 | $106.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 26 | $106.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 74 | $106.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $106.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 14 | $106.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $106.25 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 2 | $106.26 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 2 | $106.25 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 10 | $106.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 27 | $106.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $106.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $106.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 13 | $106.20 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 20 | $106.20 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $106.20 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 200 | $106.20 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 8 | $106.225 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 601 | $106.23 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 100 | $106.23 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 50 | $106.255 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 30 | $106.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 30 | $106.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $106.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1,000 | $106.25 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 300 | $106.25 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 200 | $106.19 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 7 | $106.23 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 99 | $106.18 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $106.18 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $106.15 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 5 | $106.08 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 10 | $106.08 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 12 | $106.08 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 16 | $106.08 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $106.09 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 200 | $106.115 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $106.115 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 99 | $106.10 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 50 | $106.07 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $106.075 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 63 | $106.05 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1,000 | $106.05 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 15 | $106.03 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2,179 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 482 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 215 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1,415 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 326 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 29 | $106.02 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 7 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 4 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 10 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 3 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 45 | $106.01 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 60 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 769 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 25 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 20 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 500 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 400 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 6 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 13 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 40 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 580 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 5 | $105.96 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 38 | $105.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 7 | $105.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 55 | $105.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $105.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 18 | $105.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 27 | $105.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 50 | $105.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 73 | $105.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 88 | $105.87 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 5 | $105.87 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 12 | $105.87 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 6 | $105.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $105.88 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 11 | $105.88 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 141 | $105.88 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $105.96 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 16 | $105.96 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $105.90 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 133 | $105.85 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 200 | $105.85 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 240 | $105.85 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 30 | $105.85 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 97 | $105.85 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 43 | $105.84 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 43 | $105.84 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 39 | $105.785 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $105.785 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 80 | $105.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 70 | $105.80 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 86 | $105.80 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 4 | $105.80 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 50 | $105.835 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 102 | $105.85 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 84 | $105.89 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 16 | $105.89 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 16 | $105.89 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 11 | $105.89 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 50 | $105.92 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 50 | $105.92 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 50 | $105.92 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 1 | $105.91 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 1 | $105.86 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 25 | $105.89 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 75 | $105.89 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $105.88 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 75 | $105.88 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 200 | $105.90 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 30 | $105.87 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 600 | $105.84 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 7 | $105.80 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $105.81 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 2 | $105.81 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 98 | $105.81 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 146 | $105.80 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 20 | $105.80 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 600 | $105.80 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 98 | $105.79 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 24 | $105.78 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 20 | $105.70 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 70 | $105.71 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 30 | $105.71 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 25 | $105.80 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $105.81 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 41 | $105.79 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 59 | $105.79 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $105.79 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 66 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 34 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 2 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 215 | $105.70 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 200 | $105.70 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 51 | $105.70 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 29 | $105.70 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 20 | $105.73 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 30 | $105.74 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 40 | $105.82 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 7 | $105.80 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 20 | $105.81 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 116 | $105.82 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 21 | $105.82 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 21 | $105.82 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 21 | $105.82 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 21 | $105.82 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 12 | $105.83 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 73 | $105.85 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 127 | $105.85 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 56 | $105.86 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 10 | $105.86 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 8 | $105.882 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 13 | $105.89 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 12 | $105.90 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 31 | $105.90 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 12 | $105.90 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $105.94 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 37 | $105.93 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $105.885 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 5 | $105.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 5 | $105.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 10 | $105.85 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 15 | $105.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 60 | $105.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 21 | $105.90 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 4 | $105.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 12 | $105.77 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $105.77 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 11 | $105.77 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 90 | $105.81 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 40 | $105.80 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 44 | $105.82 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 15 | $105.80 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 15 | $105.81 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 50 | $105.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $105.76 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 58 | $105.75 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 42 | $105.75 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 296 | $105.69 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 104 | $105.69 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $105.62 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 43 | $105.64 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 20 | $105.65 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 50 | $105.65 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 500 | $105.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 10 | $105.79 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 250 | $105.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 20 | $105.81 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 5 | $105.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 300 | $105.81 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 40 | $105.81 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $105.77 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 438 | $105.80 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 94 | $105.785 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 26 | $105.78 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 62 | $105.78 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 72 | $105.78 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1,062 | $105.80 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 150 | $105.76 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 54 | $105.76 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 30 | $105.75 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 76 | $105.75 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 67 | $105.75 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 36 | $105.75 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 121 | $105.75 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 163 | $105.77 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $105.77 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 31 | $105.71 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 13 | $105.72 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 30 | $105.73 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 23 | $105.75 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 47 | $105.75 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 30 | $105.70 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 63 | $105.70 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 40 | $105.69 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 30 | $105.70 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 25 | $105.70 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 200 | $105.70 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $105.71 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 91 | $105.70 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 15 | $105.68 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $105.69 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $105.66 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 200 | $105.67 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $105.69 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 68 | $105.70 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 32 | $105.70 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 95 | $105.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 429 | $105.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 171 | $105.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 40 | $105.68 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 30 | $105.68 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 92 | $105.70 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 20 | $105.64 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 40 | $105.59 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1,000 | $105.60 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 5 | $105.64 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 20 | $105.62 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 14 | $105.63 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $105.63 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 300 | $105.69 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 500 | $105.68 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 13 | $105.66 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 87 | $105.66 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 50 | $105.60 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 10 | $105.62 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 6 | $105.66 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 39 | $105.64 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 30 | $105.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $105.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $105.63 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 30 | $105.63 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 43 | $105.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 43 | $105.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 16 | $105.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 121 | $105.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 400 | $105.62 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 50 | $105.60 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 25 | $105.57 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 10 | $105.55 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 200 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 206 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 540 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 482 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 117 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 540 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 216 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 383 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 383 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 117 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 40 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 263 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 312 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 24 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 204 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 117 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 119 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 176 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 423 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 423 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 117 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 599 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 540 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 220 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 320 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 20 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 540 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 599 | $105.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 729 | $105.48 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1,012 | $105.48 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 959 | $105.48 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $105.41 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 83 | $105.41 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 117 | $105.41 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 200 | $105.41 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 200 | $105.41 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $105.40 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 26 | $105.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 74 | $105.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 59 | $105.29 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 41 | $105.29 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $105.225 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 74 | $105.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 121 | $105.24 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 80 | $105.17 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 25 | $105.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 5 | $105.30 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 63 | $105.32 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 140 | $105.36 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 84 | $105.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 150 | $105.36 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 110 | $105.36 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 16 | $105.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 150 | $105.36 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 150 | $105.36 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 3 | $105.35 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 150 | $105.35 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 150 | $105.35 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 38 | $105.35 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 159 | $105.35 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $105.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $105.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $105.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 143 | $105.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 165 | $105.70 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 44 | $105.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 156 | $105.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 140 | $105.61 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $105.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $105.55 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $105.49 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 1 | $105.50 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $105.475 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 30 | $105.475 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 10 | $105.452 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 4 | $105.33 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 40 | $105.34 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 70 | $105.34 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 30 | $105.34 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 40 | $105.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 40 | $105.49 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 200 | $105.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 240 | $105.48 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 30 | $105.49 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 200 | $105.45 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $105.45 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 57 | $105.51 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 43 | $105.51 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 23 | $105.49 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 3 | $105.49 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $105.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 33 | $105.50 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $105.51 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $105.54 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $105.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $105.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 5 | $105.82 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 96 | $105.80 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 4 | $105.80 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 14 | $105.70 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $105.675 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 5 | $105.63 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 11 | $105.63 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $105.662 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $105.70 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $105.71 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $105.71 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 91 | $105.74 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $105.74 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 53 | $105.74 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 53 | $105.74 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $105.70 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 157 | $105.70 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $105.70 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 28 | $105.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 140 | $105.70 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 1 | $105.555 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 1 | $105.54 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 30 | $105.58 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $105.59 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 39 | $105.81 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 200 | $105.74 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 138 | $105.73 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 28 | $105.73 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 99 | $105.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 150 | $105.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 99 | $105.71 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 101 | $105.71 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 70 | $105.69 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $105.81 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $105.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 160 | $105.875 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 240 | $105.875 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 800 | $105.875 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 300 | $105.875 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 300 | $105.875 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $105.88 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $105.88 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 200 | $105.90 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 205 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $105.93 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 43 | $105.94 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 240 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 30 | $105.94 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 98 | $105.94 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 40 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 30 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 20 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 80 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 40 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 100 | $105.94 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 50 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 50 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 40 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 160 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 80 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 20 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 30 | $105.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 100 | $105.995 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 98 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 24 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 3 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1,000 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 598 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 83 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1,016 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 553 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $105.94 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $105.94 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 72 | $105.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 300 | $105.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 50 | $105.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 174 | $105.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $105.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 546 | $105.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $105.87 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $105.87 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 6 | $105.80 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 94 | $105.80 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $105.79 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 40 | $105.79 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 19 | $105.74 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 19 | $105.86 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 82 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 67 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 15 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 14 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 27 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 14 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 88 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 12 | $105.84 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $105.83 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $105.83 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 200 | $105.85 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 6 | $105.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 6 | $105.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 21 | $105.81 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 60 | $105.82 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $105.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 23 | $105.77 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 39 | $105.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $105.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $105.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 25 | $105.74 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 40 | $105.75 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 30 | $105.75 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 4 | $105.74 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 30 | $105.73 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 40 | $105.73 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 34 | $105.64 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 6 | $105.64 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 60 | $105.64 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 5 | $105.61 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 5 | $105.61 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 60 | $105.61 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 1 | $105.59 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 150 | $105.55 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 25 | $105.55 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 20 | $105.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 93 | $105.51 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2 | $105.51 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $105.51 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $105.45 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 23 | $105.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $105.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $105.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 7 | $105.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 3 | $105.38 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 70 | $105.48 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 4 | $105.50 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 15 | $105.52 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 150 | $105.53 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 13 | $105.50 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 2 | $105.53 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 18 | $105.47 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 18 | $105.47 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 14 | $105.51 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 181 | $105.51 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 5 | $105.51 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 40 | $105.51 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 20 | $105.43 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $105.43 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 11 | $105.43 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 20 | $105.435 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $105.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 60 | $105.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $105.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $105.38 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 99 | $105.40 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $105.49 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 5 | $105.42 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 2 | $105.42 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 13 | $105.43 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 210 | $105.52 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 2 | $105.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 11 | $105.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 2 | $105.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 139 | $105.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $105.55 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 7 | $105.55 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 70 | $105.58 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 103 | $105.55 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 9 | $105.52 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 7 | $105.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $105.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 95 | $105.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $105.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 88 | $105.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $105.26 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 26 | $105.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 49 | $105.28 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $105.29 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $105.30 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 5 | $105.34 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 60 | $105.30 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 40 | $105.30 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 9 | $105.38 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $105.40 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $105.40 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 200 | $105.45 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $105.42 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $105.39 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 2 | $105.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 44 | $105.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 56 | $105.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $105.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $105.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $105.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 59 | $105.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 500 | $105.25 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 5,880 | $105.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 120 | $105.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 70 | $105.17 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $105.19 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 26 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 5 | $105.19 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 76 | $105.23 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $105.215 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 80 | $105.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 30 | $105.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 30 | $105.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 99 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 20 | $105.215 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 40 | $105.215 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 25 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 188 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 87 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 12 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 40 | $103.70 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $103.70 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $103.70 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 60 | $103.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 24 | $103.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $103.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 84 | $103.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $103.601 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $103.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 400 | $103.66 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 16 | $103.63 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $103.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 49 | $103.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 39 | $103.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $103.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 61 | $103.77 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 111 | $103.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 9 | $103.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 9 | $103.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 20 | $103.79 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $103.74 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 857 | $103.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 200 | $103.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 75 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 18 | $103.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $103.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $103.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 49 | $103.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 21 | $103.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 167 | $103.91 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $103.91 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $104.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $103.99 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 94 | $104.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 13 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 500 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 300 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 300 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 12 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 60 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 229 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 742 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 7 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 35 | $104.11 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 89 | $104.11 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 76 | $104.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 212 | $104.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $104.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 12 | $104.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 199 | $104.18 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 76 | $104.14 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $104.18 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 150 | $104.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 39 | $104.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 70 | $104.305 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 52 | $104.25 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 24 | $104.24 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $104.24 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 18 | $104.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 19 | $104.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 4 | $104.17 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 42 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 78 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 22 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 80 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 6 | $104.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 14 | $104.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 33 | $104.83 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $104.83 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 70 | $104.84 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 164 | $104.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 61 | $104.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 71 | $104.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $104.87 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 200 | $104.92 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 24 | $104.92 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $104.925 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 24 | $104.925 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 20 | $104.94 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 24 | $105.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 79 | $105.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 50 | $104.97 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $105.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 32 | $105.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $105.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 61 | $105.01 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 300 | $105.09 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 7 | $105.14 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 69 | $105.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 31 | $105.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 13 | $105.16 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 13 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 7 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 5 | $105.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 5 | $105.10 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 111 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 41 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 400 | $105.08 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 98 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 157 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 441 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 38 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 51 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $105.77 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 11 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $105.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $105.75 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 60 | $105.135 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 61 | $105.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 99 | $105.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $105.09 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 39 | $105.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 80 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 62 | $105.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 38 | $105.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 200 | $105.50 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 240 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 200 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 16 | $105.53 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 82 | $105.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 16 | $105.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 16 | $105.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 200 | $105.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 30 | $105.10 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 300 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 290 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 240 | $105.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $105.095 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $105.10 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $105.095 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 6 | $105.08 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 65 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 18 | $105.07 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 35 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 14 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 57 | $105.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 89 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 211 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 40 | $105.22 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 176 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 50 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 30 | $105.22 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 7 | $105.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 42 | $105.15 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 30 | $105.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 58 | $105.15 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 30 | $105.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 6 | $105.54 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 32 | $105.04 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 70 | $105.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 30 | $105.04 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $105.61 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 31 | $105.65 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $105.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $105.07 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 11 | $105.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 12 | $105.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 2 | $105.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 4 | $105.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 14 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 4 | $105.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 7 | $105.78 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 30 | $105.95 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 98 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 40 | $105.95 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 2 | $105.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 6 | $105.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 6 | $105.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 200 | $105.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 30 | $105.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $105.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $105.10 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $105.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 150 | $105.12 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 44 | $105.88 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $105.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 56 | $105.88 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 3 | $105.87 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 120 | $105.08 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 7 | $105.88 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 200 | $105.08 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $105.84 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 120 | $105.10 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 58 | $105.84 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $105.11 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 37 | $105.84 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 35 | $105.80 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $105.155 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 16 | $105.80 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 18 | $105.28 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 82 | $105.28 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 146 | $105.35 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 7 | $105.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $105.35 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $105.32 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 7 | $105.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 60 | $105.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $105.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $105.59 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 110 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $105.59 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 94 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 300 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 300 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $105.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 2 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 298 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 7 | $105.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 189 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 7 | $105.60 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 412 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 94 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 94 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 600 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 506 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 71 | $105.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 29 | $105.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 200 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 70 | $105.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 600 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 22 | $105.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 15 | $105.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 600 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $105.83 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 600 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $105.83 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 62 | $105.83 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $105.83 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 423 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 17 | $105.85 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 318 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $105.93 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 159 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 103 | $105.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 813 | $105.81 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 987 | $105.81 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 4 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 85 | $105.83 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $105.83 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 96 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 404 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.76 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 96 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 14 | $105.76 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 300 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $105.76 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 300 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 500 | $105.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $105.32 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 4 | $105.83 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1,299 | $105.27 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 1 | $105.83 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 68 | $105.27 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 51 | $105.80 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 150 | $105.24 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 111 | $105.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 86 | $105.27 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 40 | $105.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $105.67 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 16 | $105.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $105.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $105.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 18 | $105.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $105.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 69 | $105.74 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $105.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 31 | $105.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $105.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 69 | $105.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 99 | $105.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 38 | $105.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $105.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 199 | $105.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 61 | $105.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 200 | $105.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $105.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $105.09 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $105.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $105.12 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 144 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 70 | $105.11 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 50 | $105.19 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 150 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 50 | $105.19 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 30 | $105.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1,500 | $105.57 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 30 | $105.58 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $105.58 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 49 | $105.58 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 33 | $105.21 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 570 | $105.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 111 | $105.21 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 63 | $105.17 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2,749 | $105.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 35 | $105.18 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 54 | $105.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 17 | $105.18 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 197 | $105.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 32 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $105.195 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 152 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 99 | $105.16 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 16 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 119 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 57 | $105.25 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 81 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 199 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 52 | $105.50 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 62 | $105.56 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 4 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 105 | $105.56 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 150 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 61 | $105.56 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $105.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $105.54 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 25 | $105.71 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 40 | $105.74 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 40 | $105.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $105.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 15 | $105.80 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 13 | $105.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 43 | $105.80 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 560 | $105.49 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 14 | $105.85 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $105.49 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $105.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $105.39 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 96 | $105.39 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 11 | $105.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 36 | $105.40 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $105.38 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 15 | $105.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 150 | $105.38 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 40 | $105.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 30 | $105.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $105.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $105.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 60 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 70 | $105.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $105.39 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 90 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $105.41 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $105.415 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $105.415 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $105.42 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $105.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $105.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $105.335 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 50 | $105.335 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 300 | $106.16 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $105.335 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 66 | $105.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 94 | $105.25 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 25 | $105.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 900 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 74 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 19 | $105.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 61 | $105.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 73 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 200 | $105.09 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $106.08 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 80 | $105.03 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $106.08 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 27 | $106.09 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 162 | $106.01 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 56 | $105.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 14 | $105.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $105.95 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 97 | $104.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 3 | $104.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 50 | $104.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 47 | $104.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 70 | $104.86 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 40 | $104.86 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 40 | $104.84 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 30 | $104.84 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 140 | $104.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 53 | $104.66 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 97 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 48 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 13 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 95 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 3 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 95 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 5 | $104.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 14 | $104.69 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 94 | $104.57 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 6 | $104.57 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 100 | $104.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 47 | $104.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 53 | $104.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 29 | $104.41 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 80 | $104.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $105.985 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 210 | $104.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 14 | $104.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 500 | $104.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 4 | $104.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 11 | $104.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 63 | $104.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 18 | $104.52 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 6 | $104.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 18 | $104.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 30 | $104.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $104.52 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.515 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 18 | $104.54 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.525 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $104.51 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 17 | $104.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $104.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 84 | $104.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 116 | $104.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 160 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 40 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 200 | $104.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $106.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $106.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 32 | $106.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 350 | $106.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 83 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $106.01 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 117 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 160 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 150 | $106.06 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 40 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $106.05 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $106.085 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 150 | $106.06 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $106.15 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 183 | $104.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 156 | $106.23 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 177 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $106.18 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 23 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $106.19 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 170 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 40 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 200 | $104.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $106.14 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 200 | $104.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 60 | $106.14 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 198 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $106.13 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 40 | $106.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $106.06 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $106.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 80 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 150 | $106.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 150 | $106.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 120 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 83 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 117 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $106.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $106.24 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 200 | $104.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 70 | $106.20 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $106.24 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $106.24 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 11 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 30 | $106.30 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 197 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 150 | $106.34 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 30 | $106.33 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 89 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 3 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 200 | $104.69 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $106.35 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 200 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 200 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 200 | $104.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 167 | $106.30 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 82 | $104.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 200 | $106.255 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 117 | $104.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 42 | $104.69 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 69 | $104.69 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 70 | $106.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 31 | $104.69 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 14 | $104.705 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 300 | $104.68 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $106.36 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 6 | $104.71 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $104.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $104.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 47 | $106.31 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 40 | $104.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $104.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 53 | $106.31 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 12 | $104.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $104.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $106.30 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 300 | $104.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 150 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 94 | $106.29 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 50 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $106.29 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 150 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $106.29 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 50 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 150 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $106.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 36 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 150 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 43 | $106.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 14 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 16 | $104.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 7 | $104.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 70 | $106.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 3 | $104.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.15 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 3 | $106.195 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 111 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 55 | $104.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $106.22 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 4 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $106.20 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $104.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 7 | $104.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 23 | $104.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 69 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 30 | $104.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 718 | $104.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 40 | $104.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 14 | $104.835 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $106.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 13 | $104.83 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $106.12 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 300 | $104.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 2 | $104.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 26 | $106.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $104.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 30 | $106.11 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 99 | $106.11 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 300 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 30 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $106.12 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 77 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $106.15 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 500 | $106.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $106.15 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $106.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 70 | $106.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 91 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 109 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $106.255 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 156 | $106.33 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 400 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 14 | $106.25 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1,200 | $106.34 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 37 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 15 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 40 | $106.42 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 60 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 30 | $106.42 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 69 | $105.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 400 | $105.07 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $105.05 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 120 | $106.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 82 | $105.06 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 75 | $106.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 18 | $105.06 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 120 | $106.39 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 99 | $105.04 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 50 | $106.39 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 200 | $105.04 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 200 | $106.38 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $105.075 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 40 | $106.38 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 40 | $105.03 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 40 | $106.35 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 12 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 27 | $106.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 30 | $105.03 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $106.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 63 | $106.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 13 | $106.20 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 88 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 70 | $106.265 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 129 | $106.265 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 99 | $106.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 36 | $106.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 36 | $106.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 150 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 34 | $106.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 2 | $106.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 50 | $105.14 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 34 | $106.28 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1 | $105.29 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 36 | $106.28 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 1 | $106.40 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $106.34 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 83 | $105.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 17 | $105.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $106.44 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 13 | $105.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 49 | $106.50 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 62 | $105.29 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 13 | $106.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $105.43 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $106.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 60 | $105.445 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $105.445 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $106.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 240 | $105.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 50 | $106.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $106.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $106.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 40 | $106.44 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 50 | $106.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 50 | $106.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 58 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 50 | $106.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 50 | $106.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 58 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $106.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $106.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 58 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $106.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $106.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 14 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $106.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 58 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $106.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 62 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 19 | $106.41 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 68 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $106.35 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 47 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 95 | $106.36 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 96 | $105.51 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $106.36 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 3 | $105.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 95 | $106.37 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 4 | $105.51 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $106.37 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 40 | $105.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 95 | $106.37 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 30 | $105.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $106.37 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $105.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $104.76 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 12 | $104.75 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 78 | $104.75 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $104.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $104.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $104.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $104.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $104.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 78 | $104.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $104.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 89 | $104.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $104.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $104.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $104.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $104.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $104.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $104.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $104.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 32 | $104.465 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $104.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $104.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 26 | $104.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 74 | $104.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 92 | $104.48 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 2 | $104.48 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 6 | $104.48 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $104.40 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $104.39 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $104.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 40 | $104.44 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $104.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $104.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 300 | $104.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 30 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $104.40 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $104.40 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 120 | $104.39 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $104.39 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 29 | $104.39 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 15 | $104.38 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 20 | $104.29 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 64 | $104.25 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 16 | $104.34 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 16 | $104.32 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $104.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 14 | $104.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 34 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 30 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 38 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 16 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 6 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 62 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 51 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 49 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 7 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 6 | $104.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 68 | $104.35 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 16 | $104.44 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 16 | $104.44 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 39 | $104.41 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 200 | $104.40 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 16 | $104.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 98 | $104.30 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $104.30 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 16 | $104.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 16 | $104.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 29 | $104.36 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 29 | $104.36 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 7 | $104.35 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 13 | $104.35 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 560 | $104.41 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 18 | $104.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 4 | $104.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 28 | $104.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 66 | $104.44 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 177 | $104.50 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 7 | $104.51 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 29 | $104.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 25 | $104.59 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 90 | $104.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 120 | $104.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 13 | $104.49 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 12 | $104.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 200 | $104.38 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $104.305 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 13 | $104.38 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 40 | $104.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $104.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $104.29 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 98 | $104.29 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 23 | $104.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $104.29 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $104.30 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 6 | $104.30 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 24 | $104.45 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $104.45 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 99 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 5 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 118 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 9 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 7 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 5 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 29 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 16 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 9 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 16 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 18 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 16 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 18 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.43 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 36 | $104.46 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 60 | $104.50 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 3 | $104.50 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 31 | $104.55 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 9 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 90 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 20 | $104.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 70 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $104.56 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 30 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 30 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 60 | $104.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 80 | $104.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 240 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 240 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 30 | $104.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $104.55 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 40 | $104.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $104.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $104.59 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 400 | $104.61 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 49 | $104.59 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 85 | $104.53 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 84 | $104.53 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 63 | $104.53 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 8 | $104.53 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 70 | $104.615 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $104.655 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 133 | $104.71 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $104.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 9 | $104.69 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 200 | $104.59 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 13 | $104.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 150 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $104.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 5 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 17 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 17 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 17 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $104.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $104.63 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 6 | $104.62 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 6 | $104.62 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 185 | $104.60 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 248 | $104.60 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 67 | $104.60 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 2 | $104.63 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 60 | $104.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 19 | $104.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 14 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 14 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 14 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 148 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 13 | $104.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 81 | $104.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $104.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 95 | $104.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 26 | $104.95 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $104.95 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 22 | $104.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 97 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 141 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 59 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 41 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 15 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 150 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 101 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 84 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 17 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 99 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 99 | $104.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 20 | $105.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $105.17 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $105.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $105.18 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $105.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 150 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 150 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 150 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 150 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 19 | $105.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 29 | $105.14 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 30 | $105.12 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 150 | $105.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 150 | $105.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 93 | $105.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $105.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 35 | $105.06 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 25 | $105.06 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 14 | $105.04 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $105.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 500 | $105.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 432 | $105.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 918 | $105.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 660 | $104.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 98 | $104.92 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $104.92 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 742 | $104.90 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 85 | $104.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 15 | $104.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 28 | $104.73 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $104.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $104.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 60 | $104.80 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 40 | $104.82 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $104.855 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 120 | $104.855 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 30 | $104.85 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 150 | $104.855 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 150 | $104.855 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 150 | $104.855 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 150 | $104.855 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 73 | $104.89 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 7 | $104.89 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 20 | $104.89 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 40 | $104.74 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $104.73 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 52 | $104.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $104.79 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 13 | $104.79 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $104.79 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 200 | $104.85 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $104.83 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 30 | $104.78 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 30 | $104.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 20 | $104.70 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 157 | $104.70 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 43 | $104.70 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 300 | $104.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 9 | $104.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 27 | $104.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $104.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $104.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 600 | $104.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 99 | $104.82 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $104.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $104.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $104.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 3 | $104.80 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $104.895 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $104.895 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $104.91 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 30 | $104.90 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $104.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 150 | $104.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 14 | $104.73 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 40 | $104.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 30 | $104.78 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 51 | $104.80 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 115 | $104.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 45 | $104.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 40 | $104.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 153 | $104.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 57 | $104.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 290 | $104.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 60 | $104.80 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 51 | $104.72 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $104.77 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 40 | $104.77 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 99 | $104.77 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 800 | $104.71 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 31 | $104.70 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 94 | $104.70 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 75 | $104.70 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 7 | $104.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $104.69 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $104.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 38 | $104.59 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 120 | $104.59 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $104.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $104.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $104.59 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $104.57 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $104.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $104.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $104.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 300 | $104.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 40 | $104.45 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $104.48 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 8 | $104.48 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 40 | $104.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 97 | $104.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 30 | $104.58 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $104.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 200 | $104.66 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $104.63 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 200 | $104.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 16 | $104.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 36 | $104.57 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 14 | $104.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 86 | $104.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 300 | $104.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 28 | $104.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 14 | $104.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 25 | $104.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 14 | $104.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 44 | $104.38 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 77 | $104.40 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 323 | $104.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $104.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 40 | $104.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 40 | $104.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 60 | $104.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 1 | $104.48 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 88 | $104.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $104.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 99 | $104.57 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 4 | $104.57 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $104.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $104.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 29 | $104.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 80 | $104.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $104.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $104.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 300 | $104.66 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 11 | $104.66 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $104.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 54 | $104.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $104.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $104.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 193 | $104.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 34 | $104.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $104.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $104.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 93 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $104.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 19 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 65 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 99 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 99 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 99 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $104.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $104.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $104.68 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 60 | $104.70 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 140 | $104.70 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 26 | $104.70 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $104.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 12 | $104.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 13 | $104.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 92 | $104.60 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 250 | $104.60 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $104.61 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 91 | $104.60 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $104.62 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 120 | $104.62 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $104.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $104.68 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $104.68 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 30 | $104.68 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 213 | $104.70 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 40 | $104.685 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 106 | $104.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 94 | $104.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 448 | $104.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 117 | $104.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 24 | $104.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 56 | $104.755 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $104.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $104.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 300 | $104.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $104.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 4 | $104.52 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 562 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 6 | $104.51 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 6 | $104.51 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 8 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 20 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 25 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $104.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $104.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 80 | $104.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 11 | $104.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $104.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 89 | $104.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 70 | $104.66 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $104.66 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 22 | $104.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $104.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $104.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 3 | $104.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $104.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $104.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 29 | $104.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 99 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 11 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 189 | $104.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 71 | $104.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $104.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $104.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $104.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $104.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $104.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $104.70 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 112 | $104.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $104.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 43 | $104.90 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 7 | $104.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $104.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 9 | $104.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 7 | $104.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 8 | $104.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $104.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 14 | $104.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 53 | $104.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $104.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 38 | $104.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $104.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 46 | $104.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 46 | $104.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 300 | $104.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 200 | $105.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 300 | $105.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 14 | $105.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 26 | $105.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 60 | $105.02 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 35 | $105.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 87 | $105.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 212 | $105.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 87 | $105.10 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 48 | $105.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 19 | $105.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 41 | $105.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 240 | $105.11 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 107 | $105.12 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 50 | $105.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $105.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $105.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $105.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $105.175 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 10 | $105.18 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 70 | $105.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 20 | $105.27 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 90 | $105.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 3 | $105.33 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 87 | $105.33 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $105.31 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 100 | $105.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $105.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 12 | $105.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 185 | $105.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 15 | $105.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $105.385 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 15 | $105.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 15 | $105.42 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $105.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 40 | $105.49 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $105.44 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 13 | $105.44 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 2 | $105.44 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 3 | $105.52 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 18 | $105.47 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 21 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 4 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 7 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 19 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 19 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $105.51 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $105.48 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 80 | $105.48 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 70 | $105.48 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 30 | $105.47 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 90 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 60 | $105.49 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $105.47 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $105.505 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 14 | $105.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 6 | $105.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $105.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $105.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $105.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 26 | $105.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 74 | $105.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 40 | $105.43 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 30 | $105.43 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 30 | $105.43 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 40 | $105.42 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 40 | $105.44 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 100 | $105.44 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 30 | $105.44 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 197 | $105.41 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $105.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $105.38 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $105.38 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 30 | $105.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $105.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 330 | $105.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 23 | $105.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 15 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 85 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 8 | $105.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 29 | $105.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 15 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 15 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 14 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 3 | $105.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 40 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 30 | $105.29 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 40 | $105.26 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 30 | $105.28 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 99 | $105.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 77 | $105.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 23 | $105.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 34 | $105.24 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 5 | $105.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 300 | $105.18 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 60 | $105.18 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 139 | $105.18 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 40 | $105.15 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 30 | $105.15 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 400 | $105.11 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 5 | $105.11 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $105.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $105.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $105.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $105.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 40 | $105.06 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 400 | $105.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 40 | $105.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $105.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 13 | $105.10 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $105.09 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 29 | $105.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 29 | $105.04 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $105.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 40 | $105.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 30 | $105.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 14 | $105.06 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 60 | $105.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 110 | $105.08 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 400 | $105.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $105.05 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 13 | $105.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 94 | $105.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $105.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 60 | $105.01 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 46 | $104.95 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 38 | $104.92 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 38 | $104.92 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 62 | $104.92 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $104.885 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 21 | $104.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 21 | $104.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 26 | $104.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $104.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 150 | $104.965 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 42 | $104.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 28 | $104.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 29 | $104.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 29 | $104.97 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 71 | $104.97 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 29 | $104.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 7 | $104.76 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 94 | $104.77 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 49 | $104.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 51 | $104.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 30 | $104.76 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 50 | $104.755 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $104.755 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 70 | $104.78 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 12 | $104.85 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 8 | $104.85 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 92 | $104.85 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 274 | $104.85 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $104.85 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 6 | $104.85 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $104.88 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 85 | $104.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 57 | $104.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 58 | $104.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 23 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 46 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 300 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 13 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 250 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 150 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1,000 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 402 | $104.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 51 | $104.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 44 | $104.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 6 | $104.99 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 92 | $104.99 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 99 | $104.99 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 6 | $104.94 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 94 | $104.94 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 40 | $104.89 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 200 | $104.89 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 40 | $104.81 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 4 | $104.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 50 | $104.77 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 50 | $104.78 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $104.845 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $104.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 70 | $104.90 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 30 | $104.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 83 | $104.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 94 | $104.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 23 | $104.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $104.86 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 167 | $104.85 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 333 | $104.85 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 300 | $104.85 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 21 | $104.80 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 30 | $104.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 47 | $104.80 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $104.80 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 33 | $104.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $104.85 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 70 | $104.89 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 30 | $104.88 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $104.865 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 150 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 150 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 105 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.895 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $104.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 3 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 15 | $104.87 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 31 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 304 | $104.82 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 196 | $104.82 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 66 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 196 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 107 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 27 | $104.82 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 73 | $104.82 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 143 | $104.72 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 500 | $104.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 34 | $104.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 44 | $104.47 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 56 | $104.47 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 43 | $104.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 57 | $104.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 42 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 56 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 24 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 400 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 54 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 44 | $104.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 4 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 13 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 300 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 44 | $104.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 279 | $104.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 278 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 400 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 300 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 200 | $104.23 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 300 | $104.23 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 44 | $104.24 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 56 | $104.24 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $104.24 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 225 | $104.34 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 50 | $104.32 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 200 | $104.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 15 | $104.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 15 | $104.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 19 | $104.30 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 300 | $104.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 133 | $104.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $104.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 67 | $104.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $104.39 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 81 | $104.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 400 | $104.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 19 | $104.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 81 | $104.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 8 | $104.28 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 94 | $104.46 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 106 | $104.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 94 | $104.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 300 | $104.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 200 | $104.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $104.295 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 130 | $104.27 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 240 | $104.27 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $104.27 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 240 | $104.21 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $104.21 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 150 | $104.27 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 150 | $104.27 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 120 | $104.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 120 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 240 | $104.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 240 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 120 | $104.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $104.22 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 12 | $104.22 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 120 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 120 | $104.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 120 | $104.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $104.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 250 | $104.06 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 73 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 687 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 240 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 700 | $104.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 22 | $104.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $104.26 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $104.295 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 150 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 150 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $104.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 117 | $104.28 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 12 | $104.30 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 26 | $104.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 13 | $104.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $104.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $104.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 500 | $104.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $104.36 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $104.39 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 70 | $104.36 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 106 | $104.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 186 | $104.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 14 | $104.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 193 | $104.41 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 207 | $104.41 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 98 | $104.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 36 | $104.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 130 | $104.655 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 90 | $104.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $104.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $104.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $104.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 19 | $104.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 94 | $104.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 155 | $104.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 45 | $104.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 92 | $104.53 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 240 | $104.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 120 | $104.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 42 | $104.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 300 | $104.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 240 | $104.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $104.47 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $104.505 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 30 | $104.505 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 70 | $104.505 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $104.505 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 30 | $104.505 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 120 | $104.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 44 | $104.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 57 | $104.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $104.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 99 | $104.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $104.49 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 98 | $104.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $104.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $104.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 293 | $104.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 31 | $104.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 178 | $104.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 140 | $104.49 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $104.49 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 36 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 103 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 231 | $104.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 94 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $104.55 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 114 | $104.57 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 386 | $104.57 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 69 | $104.57 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 69 | $104.58 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 106 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 94 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 206 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 94 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $104.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 19 | $104.27 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 81 | $104.24 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 19 | $104.24 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 800 | $104.20 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 8 | $104.20 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 300 | $104.21 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 600 | $104.21 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $104.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $104.25 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $104.26 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 44 | $104.26 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $104.26 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 106 | $104.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 94 | $104.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 206 | $104.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 94 | $104.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $104.27 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 178 | $104.27 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 79 | $104.27 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 43 | $104.27 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 74 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 400 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 150 | $104.42 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 15 | $104.29 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $104.26 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 94 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $104.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 198 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $104.32 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 26 | $104.50 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 18 | $104.50 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 55 | $104.50 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 15 | $104.49 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 345 | $104.46 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 55 | $104.46 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 400 | $104.42 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 19 | $104.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 11 | $104.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 19 | $104.37 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 70 | $104.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $104.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 19 | $104.45 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 105 | $104.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 87 | $104.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 13 | $104.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 4,472 | $104.54 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2,400 | $104.53 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 54 | $104.54 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 224 | $104.54 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 150 | $104.54 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 200 | $104.53 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 200 | $104.53 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 146 | $104.53 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 254 | $104.53 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 800 | $104.40 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $104.40 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 400 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 200 | $104.52 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $104.52 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $104.52 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $104.60 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 50 | $104.61 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 50 | $104.61 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 14 | $104.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 14 | $104.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 14 | $104.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 14 | $104.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 49 | $104.51 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 51 | $104.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 49 | $104.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 200 | $104.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $104.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 14 | $104.71 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 13 | $104.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $104.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $104.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 114 | $104.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 86 | $104.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 14 | $104.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 4 | $104.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 27 | $104.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 12 | $104.68 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 546 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1,043 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 26 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 13 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 29 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2,793 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 94 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1,119 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 168 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 117 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 97 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 4 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 75 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 117 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $104.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 75 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 117 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 117 | $104.67 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $104.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 400 | $104.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $104.45 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 97 | $104.59 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 703 | $104.59 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 300 | $104.59 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 97 | $104.58 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $104.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 250 | $104.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $104.425 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.425 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $104.37 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 39 | $104.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 94 | $104.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 300 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 39 | $104.45 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 300 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 14 | $104.61 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 16 | $104.68 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 40 | $104.47 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 6 | $104.53 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 94 | $104.53 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 95 | $104.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 4 | $104.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 11 | $104.45 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 40 | $104.49 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 79 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 5 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 14 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 900 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 14 | $104.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $104.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 38 | $104.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $104.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 19 | $104.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $104.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $104.64 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 9 | $104.67 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $104.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $104.70 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $104.73 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 12 | $104.73 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $104.73 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $104.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 133 | $104.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 128 | $104.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 12 | $104.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $104.86 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $105.005 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $104.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $104.94 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $104.88 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $104.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 550 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $104.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 8 | $104.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $104.99 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $104.99 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 14 | $104.99 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 433 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 117 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 500 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 22 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 528 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 179 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 112 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 109 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 256 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 21 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 123 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 177 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 123 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 364 | $105.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 336 | $105.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 192 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 108 | $105.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 5 | $105.18 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 50 | $105.18 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 50 | $105.18 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 1 | $105.18 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $105.18 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $105.18 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 1 | $105.18 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $105.09 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 170 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 30 | $105.09 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 51 | $105.22 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 49 | $105.22 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 70 | $105.07 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 30 | $105.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $105.15 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 150 | $105.16 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $105.16 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $105.16 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 9 | $105.15 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 150 | $105.25 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 150 | $105.25 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $105.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 102 | $105.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 198 | $105.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 102 | $105.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 198 | $105.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $105.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $105.37 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 30 | $105.37 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $105.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 108 | $105.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 96 | $105.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1,000 | $105.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $105.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $105.62 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $105.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 48 | $105.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.755 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.755 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.755 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $105.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $105.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $105.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $105.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $106.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $106.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $106.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 800 | $106.30 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 60 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 352 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 352 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 48 | $106.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 48 | $106.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $106.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $106.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2,114 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 686 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2,800 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 780 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 63 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 455 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 455 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 947 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,486 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 326 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 194 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 94 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $106.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $106.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 94 | $106.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $106.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $106.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $106.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $106.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $106.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $106.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $105.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 41 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $105.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $105.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $105.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $105.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $105.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 111 | $105.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $105.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $105.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $105.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 93 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $105.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $105.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 32 | $105.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 112 | $105.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $105.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 86 | $105.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $105.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $106.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 111 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 106 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 56 | $105.905 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 94 | $106.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 77 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 29 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 48 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 45 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $105.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $105.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $105.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $106.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 111 | $105.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $105.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $105.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $105.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $105.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $105.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $105.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 111 | $105.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $105.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $105.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $105.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $105.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $105.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $106.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $105.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $106.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $105.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 87 | $105.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 69 | $105.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $106.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 164 | $106.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $106.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $106.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $106.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $106.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $106.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $106.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $106.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $106.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $106.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $106.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $106.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $106.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $106.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $106.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $106.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $106.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $106.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 266 | $106.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $106.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $106.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $106.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $106.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $106.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $106.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $106.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 123 | $106.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $107.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $107.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $107.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $107.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $107.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $106.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $106.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $107.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $106.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $107.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $106.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 11 | $106.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 111 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $106.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 111 | $106.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 111 | $106.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.16 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 61 | $106.06 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $106.06 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 1 | $106.06 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 1 | $106.06 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 1 | $106.06 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 1 | $106.06 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 11 | $106.06 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 1 | $106.05 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 2 | $106.06 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 1 | $106.32 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 2 | $106.06 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 69 | $106.05 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 3 | $106.05 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 3 | $106.05 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 4 | $106.05 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 5 | $106.05 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 6 | $106.05 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 8 | $106.05 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 10 | $106.05 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 13 | $106.05 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 16 | $106.05 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 20 | $106.05 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 25 | $106.05 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 31 | $106.05 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 37 | $106.05 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 2 | $106.24 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 9 | $105.70 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 1 | $105.70 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $105.71 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 1 | $105.93 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 30 | $105.95 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 7 | $105.94 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 3 | $105.99 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 50 | $106.10 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $105.99 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 6 | $106.03 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 15 | $105.85 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 100 | $106.03 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 150 | $106.03 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 100 | $106.03 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 40 | $106.07 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 50 | $106.03 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 50 | $106.08 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 3 | $106.30 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 9 | $106.37 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 4 | $106.36 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 5 | $106.34 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 3 | $106.34 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 1 | $106.32 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 111 | $106.34 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 8 | $106.24 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 16 | $106.30 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 50 | $106.215 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 50 | $106.215 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 14 | $106.15 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 4 | $106.15 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 4 | $106.10 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 1 | $106.10 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 1 | $106.12 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 50 | $105.97 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 10 | $105.95 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 1 | $105.95 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 20 | $105.94 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 3 | $105.89 | Ordinary |
09:26:14 - 21-May-26 |
| Sell* | 2 | $105.78 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $105.71 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $105.75 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $105.85 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $105.85 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $105.85 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 23 | $105.86 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $105.85 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 51 | $105.86 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $105.95 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 2 | $106.00 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $106.02 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 50 | $106.00 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 2 | $106.05 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 30 | $106.03 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $106.08 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 100 | $106.08 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 50 | $106.05 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 50 | $106.05 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 6 | $106.05 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 8 | $106.08 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 1 | $106.08 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 1 | $106.08 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 984 | $106.10 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 16 | $106.10 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 10 | $106.18 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $106.20 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 40 | $106.20 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 40 | $106.20 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $106.22 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 3 | $106.26 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 20 | $106.29 | Ordinary |
09:24:08 - 21-May-26 |
| Buy* | 51 | $106.34 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 20 | $106.34 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 79 | $106.35 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 21 | $106.35 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 100 | $106.35 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 100 | $106.35 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 20 | $106.36 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 50 | $106.41 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 100 | $106.32 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 462 | $106.33 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 1 | $106.35 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 50 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 50 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 100 | $106.45 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 20 | $106.47 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 20 | $106.47 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 263 | $106.50 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 737 | $106.50 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 2 | $106.31 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 100 | $106.22 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 67 | $106.25 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 4 | $106.30 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 38 | $106.39 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 50 | $106.31 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 50 | $106.30 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 85 | $106.21 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 4 | $106.22 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 1 | $106.25 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 2 | $106.30 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 10 | $106.40 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 1 | $106.40 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 10 | $106.41 | Ordinary |
09:19:05 - 21-May-26 |
| Buy* | 2 | $106.50 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 3 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 19 | $106.55 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 15 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 15 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 27 | $106.55 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 21 | $106.55 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 15 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 26 | $106.55 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 7 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 8 | $106.55 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 46 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 6 | $106.55 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 47 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 15 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 100 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 100 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 54 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 53 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 100 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 15 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 15 | $106.56 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 1 | $106.42 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 40 | $106.50 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 20 | $106.41 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 20 | $106.39 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 10 | $106.44 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 1 | $106.44 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 10 | $106.39 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 10 | $106.40 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 1 | $106.40 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 10 | $106.39 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 20 | $106.36 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 110 | $106.41 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1 | $106.35 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 5 | $106.36 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 16 | $106.37 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 70 | $106.37 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 160 | $106.38 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 250 | $106.38 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 20 | $106.39 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 100 | $106.37 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 100 | $106.38 | Ordinary |
09:17:29 - 21-May-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 50 | $106.50 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 10 | $106.50 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 100 | $106.44 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 20 | $106.44 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 10 | $106.45 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 1 | $106.45 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 20 | $106.46 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 20 | $106.46 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 150 | $106.44 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 5 | $106.45 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 51 | $106.47 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 85 | $106.40 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 50 | $106.40 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 160 | $106.41 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 20 | $106.42 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 25 | $106.45 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 25 | $106.45 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 150 | $106.40 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 50 | $106.40 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 240 | $106.40 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 1 | $106.40 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 50 | $106.42 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 99 | $106.50 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 50 | $106.52 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 50 | $106.54 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 10 | $106.52 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 10 | $106.59 | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 10 | $106.50 | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 27 | $106.50 | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 20 | $106.49 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 240 | $106.43 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 1 | $106.43 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 10 | $106.48 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 5 | $106.58 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 10 | $106.58 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $106.58 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $106.60 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $106.65 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 100 | $106.66 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 100 | $106.66 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 10 | $106.68 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 100 | $106.70 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 50 | $106.72 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $106.71 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 100 | $106.70 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 100 | $106.70 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 100 | $106.70 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 100 | $106.70 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 100 | $106.70 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 1 | $106.70 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 400 | $106.70 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 5 | $106.70 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 25 | $106.75 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 20 | $106.79 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 50 | $106.81 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 50 | $106.81 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 3 | $106.82 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 1 | $106.83 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 1 | $106.87 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 41 | $106.83 | Ordinary |
09:15:04 - 21-May-26 |
| Sell* | 1 | $106.83 | Ordinary |
09:15:04 - 21-May-26 |
| Sell* | 30 | $106.83 | Ordinary |
09:15:04 - 21-May-26 |
| Sell* | 2 | $106.92 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 18 | $106.97 | Ordinary |
09:14:49 - 21-May-26 |
| Sell* | 128 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 472 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 5 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 110 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 2 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 307 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 36 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 100 | $106.99 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 160 | $106.95 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 160 | $106.895 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 55 | $106.81 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 125 | $106.83 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 20 | $106.85 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 16 | $106.86 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 1 | $106.87 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 100 | $106.80 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 80 | $106.80 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 15 | $106.775 | Ordinary |
09:13:58 - 21-May-26 |
| Sell* | 160 | $106.815 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 25 | $106.78 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 48 | $106.78 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 8 | $106.78 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 11 | $106.77 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 100 | $106.75 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 200 | $106.75 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 10 | $106.75 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 150 | $106.74 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 100 | $106.74 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 100 | $106.74 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 100 | $106.755 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 160 | $106.785 | Ordinary |
09:13:04 - 21-May-26 |
| Buy* | 20 | $106.785 | Ordinary |
09:13:04 - 21-May-26 |
| Buy* | 111 | $106.785 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 20 | $106.785 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 44 | $106.76 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 125 | $106.785 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 4 | $106.785 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 250 | $106.78 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 122 | $106.785 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 10 | $106.74 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 10 | $106.74 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 12 | $106.80 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 12 | $106.84 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 8 | $106.84 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 12 | $106.84 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 154 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 250 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 4 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Unknown* | 2 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Unknown* | 36 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Unknown* | 83 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Unknown* | 50 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Unknown* | 160 | $106.85 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 7 | $106.76 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 22 | $106.77 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 160 | $106.77 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 125 | $106.79 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 20 | $106.84 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 5 | $106.93 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 125 | $106.92 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 20 | $106.91 | Ordinary |
09:12:59 - 21-May-26 |
| Unknown* | 50 | $106.85 | Ordinary |
09:12:59 - 21-May-26 |
| Unknown* | 50 | $106.85 | Ordinary |
09:12:59 - 21-May-26 |
| Unknown* | 50 | $106.85 | Ordinary |
09:12:59 - 21-May-26 |
| Sell* | 50 | $106.85 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 265 | $106.85 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 14 | $106.77 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 160 | $106.855 | Ordinary |
09:12:54 - 21-May-26 |
| Sell* | 20 | $106.855 | Ordinary |
09:12:54 - 21-May-26 |
| Sell* | 160 | $106.855 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 50 | $106.865 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.865 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.865 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.865 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.865 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.87 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.87 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 50 | $106.87 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 10 | $106.78 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $106.85 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $106.85 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $106.85 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 20 | $106.90 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $106.90 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $106.95 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $106.95 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $106.95 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $107.01 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 160 | $107.045 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 15 | $107.02 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 4 | $107.01 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 8 | $107.04 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 4 | $107.04 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 100 | $107.05 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 100 | $107.11 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 2 | $107.05 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 50 | $107.09 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 30 | $107.04 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 1 | $107.07 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 1 | $107.05 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 1 | $107.07 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 4 | $107.05 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 3 | $107.01 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 50 | $107.045 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 150 | $107.04 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 8 | $107.04 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 10 | $107.04 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 160 | $107.06 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 130 | $107.05 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 93 | $107.06 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 160 | $107.06 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 160 | $107.06 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 1 | $107.065 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 11 | $107.05 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 150 | $107.05 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 30 | $107.045 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 80 | $107.05 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 20 | $107.05 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 20 | $107.045 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 50 | $107.045 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 50 | $107.045 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 20 | $107.03 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 7 | $107.04 | Ordinary |
09:10:29 - 21-May-26 |
| Sell* | 5 | $107.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 2 | $107.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 5 | $107.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 111 | $107.05 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 5 | $107.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 540 | $107.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 1 | $107.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 20 | $107.04 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 15 | $107.09 | Ordinary |
09:10:20 - 21-May-26 |
| Buy* | 50 | $107.075 | Ordinary |
09:10:20 - 21-May-26 |
| Sell* | 50 | $107.105 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 200 | $107.09 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 200 | $107.10 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 5 | $107.05 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 5 | $107.06 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 100 | $107.06 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 1 | $107.08 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 27 | $107.10 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 4 | $107.16 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $107.10 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 100 | $107.10 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 6 | $107.23 | Ordinary |
09:09:28 - 21-May-26 |
| Sell* | 27 | $107.12 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 250 | $107.15 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 150 | $107.12 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 250 | $107.16 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 23 | $107.13 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 50 | $107.13 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 127 | $107.16 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 100 | $107.16 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 23 | $107.16 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 15 | $107.20 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 5 | $107.19 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 1 | $107.22 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 10 | $107.29 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 50 | $107.20 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 25 | $107.21 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 3 | $107.27 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 110 | $107.45 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 20 | $107.45 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 110 | $107.49 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 20 | $107.50 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 1 | $107.55 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 100 | $107.62 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $107.62 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 3 | $107.62 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 160 | $107.63 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 7 | $107.67 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 678 | $107.70 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 300 | $107.70 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 1 | $107.66 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 10 | $107.70 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 1 | $107.70 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 1 | $107.70 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 10 | $107.70 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 3 | $107.67 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 1 | $107.66 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 3 | $107.66 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 6 | $107.66 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 10 | $107.66 | Ordinary |
09:07:59 - 21-May-26 |
| Buy* | 50 | $107.64 | Ordinary |
09:07:55 - 21-May-26 |
| Buy* | 1 | $107.61 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 5 | $107.60 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 16 | $107.56 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 72 | $107.56 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 12 | $107.56 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 100 | $107.56 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 40 | $107.58 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 160 | $107.58 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 111 | $107.56 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 130 | $107.55 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 169 | $107.55 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 100 | $107.54 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 50 | $107.54 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 119 | $107.53 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 20 | $107.50 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 20 | $107.48 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 160 | $107.47 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 30 | $107.42 | Ordinary |
09:07:47 - 21-May-26 |
| Unknown* | 20 | $107.41 | Ordinary |
09:07:47 - 21-May-26 |
| Unknown* | 30 | $107.41 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 20 | $107.40 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 250 | $107.33 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 50 | $107.41 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 22 | $107.51 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 100 | $107.33 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 250 | $107.33 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 29 | $107.42 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 50 | $107.425 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 50 | $107.425 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 160 | $107.43 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 20 | $107.44 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 10 | $107.55 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 10 | $107.47 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 27 | $107.49 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 50 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 50 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 50 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 50 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 10 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 17 | $107.50 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 5 | $107.42 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 6 | $107.40 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 30 | $107.40 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 2 | $107.45 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 1 | $107.40 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 59 | $107.40 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 100 | $107.39 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 1 | $107.40 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 100 | $107.39 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 25 | $107.29 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 30 | $107.20 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 17 | $107.21 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 58 | $107.20 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 50 | $107.16 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 41 | $107.14 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 40 | $107.20 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 60 | $107.19 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 20 | $107.18 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 50 | $107.15 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 1 | $107.15 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 11 | $107.12 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 60 | $107.11 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 8 | $107.08 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 8 | $107.19 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 2 | $107.20 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 9 | $107.13 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 31 | $107.13 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 50 | $107.13 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $107.13 | Ordinary |
09:05:43 - 21-May-26 |
| Buy* | 30 | $107.14 | Ordinary |
09:05:39 - 21-May-26 |
| Buy* | 20 | $107.14 | Ordinary |
09:05:39 - 21-May-26 |
| Buy* | 1 | $107.19 | Ordinary |
09:05:39 - 21-May-26 |
| Unknown* | 20 | $107.14 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $107.09 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $107.09 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 1 | $107.14 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 2 | $107.16 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 4 | $107.17 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 9 | $107.26 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 5 | $107.25 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 20 | $107.22 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 300 | $107.26 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 200 | $107.25 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 8 | $107.23 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 16 | $107.19 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 50 | $107.22 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 242 | $107.25 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 10 | $107.19 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 100 | $107.15 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 20 | $107.11 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 48 | $107.13 | Ordinary |
09:03:42 - 21-May-26 |
| Unknown* | 20 | $107.11 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 20 | $107.06 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 3 | $107.07 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 5 | $107.10 | Ordinary |
09:03:04 - 21-May-26 |
| Buy* | 1 | $107.07 | Ordinary |
09:02:58 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 190 | $107.00 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 50 | $107.02 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 50 | $107.02 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 50 | $107.02 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 50 | $107.02 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 100 | $107.02 | Ordinary |
09:02:32 - 21-May-26 |
| Sell* | 72 | $107.00 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 6 | $107.00 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 85 | $107.10 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 215 | $107.10 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 200 | $107.11 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 30 | $107.11 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 100 | $107.15 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 880 | $107.20 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 20 | $107.23 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 100 | $107.29 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 100 | $107.20 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 6 | $107.13 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 20 | $107.15 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 160 | $107.15 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 80 | $107.17 | Ordinary |
09:01:56 - 21-May-26 |
| Sell* | 20 | $107.19 | Ordinary |
09:01:56 - 21-May-26 |
| Unknown* | 80 | $107.17 | Ordinary |
09:01:32 - 21-May-26 |
| Buy* | 20 | $107.18 | Ordinary |
09:01:32 - 21-May-26 |
| Buy* | 55 | $107.19 | Ordinary |
09:01:31 - 21-May-26 |
| Buy* | 122 | $107.18 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 20 | $107.20 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 10 | $107.26 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 18 | $107.26 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 4 | $107.25 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 5 | $107.25 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 1 | $107.26 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 1 | $107.26 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 3 | $107.26 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 3 | $107.26 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 5 | $107.30 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 7 | $107.25 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 6 | $107.26 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 83 | $107.25 | Ordinary |
09:01:06 - 21-May-26 |
| Sell* | 7 | $107.26 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 75 | $107.32 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 50 | $107.25 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 25 | $107.21 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 60 | $107.24 | Ordinary |
09:00:43 - 21-May-26 |
| Buy* | 200 | $107.26 | Ordinary |
09:00:43 - 21-May-26 |
| Buy* | 125 | $107.27 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 218 | $107.34 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 41 | $107.34 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 41 | $107.34 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 148 | $107.36 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 50 | $107.36 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 10 | $107.36 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 92 | $107.35 | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 40 | $107.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $107.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $107.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $107.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $107.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 9 | $107.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $107.19 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $107.19 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 20 | $107.14 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 30 | $107.10 | Ordinary |
09:00:05 - 21-May-26 |
| Buy* | 13 | $107.07 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 30 | $107.03 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 200 | $107.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $107.04 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 99 | $107.04 | Ordinary |
08:59:19 - 21-May-26 |
| Sell* | 1 | $107.05 | Ordinary |
08:59:19 - 21-May-26 |
| Buy* | 30 | $107.00 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 8 | $107.02 | Ordinary |
08:59:14 - 21-May-26 |
| Buy* | 40 | $107.02 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 102 | $107.01 | Ordinary |
08:59:08 - 21-May-26 |
| Sell* | 13 | $107.00 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 93 | $107.01 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 20 | $107.01 | Ordinary |
08:59:03 - 21-May-26 |
| Sell* | 9 | $107.01 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 123 | $107.02 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 250 | $107.10 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 1 | $107.03 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 13 | $107.00 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 100 | $107.10 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 20 | $107.09 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 18 | $107.08 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 3 | $107.08 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 2 | $107.08 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 50 | $107.12 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 20 | $107.09 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 13 | $106.99 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 30 | $107.00 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 50 | $107.00 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 912 | $107.01 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 100 | $107.01 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 5 | $107.05 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 10 | $107.09 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 1 | $107.10 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 1 | $107.10 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 30 | $107.15 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 40 | $107.15 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 10 | $107.15 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 5 | $107.15 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 100 | $107.29 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 2 | $107.369 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 91 | $107.23 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 19 | $107.23 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 20 | $107.19 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 250 | $107.20 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 48 | $107.18 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 202 | $107.18 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 98 | $107.18 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 152 | $107.18 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 1 | $107.18 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 50 | $107.19 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 15 | $107.20 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 125 | $107.21 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 160 | $107.22 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 50 | $107.21 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 80 | $107.32 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 30 | $107.32 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 100 | $107.31 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 90 | $107.31 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 10 | $107.31 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 20 | $107.31 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 50 | $107.21 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 114 | $107.21 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $107.24 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 20 | $107.30 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 20 | $107.30 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 5 | $107.30 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 115 | $107.30 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 20 | $107.33 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 20 | $107.34 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 16 | $107.32 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 13 | $107.44 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 1 | $107.48 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 20 | $107.50 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 81 | $107.41 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 109 | $107.41 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 40 | $107.41 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 200 | $107.41 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 250 | $107.50 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 30 | $107.59 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 1 | $107.65 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 30 | $107.59 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 20 | $107.59 | Ordinary |
08:57:04 - 21-May-26 |
| Sell* | 20 | $107.59 | Ordinary |
08:57:04 - 21-May-26 |
| Sell* | 150 | $107.57 | Ordinary |
08:57:04 - 21-May-26 |
| Sell* | 50 | $107.51 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 10 | $107.45 | Ordinary |
08:57:04 - 21-May-26 |
| Sell* | 12 | $107.49 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 10 | $107.49 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 84 | $107.49 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 10 | $107.49 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 20 | $107.46 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 20 | $107.46 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 1 | $107.46 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 30 | $107.47 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 100 | $107.48 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 21 | $107.48 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 1 | $107.47 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 10 | $107.48 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 200 | $107.50 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 30 | $107.47 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 100 | $107.50 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 100 | $107.50 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 120 | $107.63 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 20 | $107.65 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 160 | $107.67 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 160 | $107.62 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 20 | $107.62 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 125 | $107.62 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 20 | $107.64 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 160 | $107.66 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 15 | $107.75 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 125 | $107.74 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 1 | $107.71 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 130 | $107.70 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 100 | $107.68 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 1 | $107.67 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 1 | $107.65 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 1 | $107.63 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 20 | $107.62 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 62 | $107.62 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 113 | $107.62 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 767 | $107.62 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 50 | $107.61 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 125 | $107.60 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 20 | $107.59 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 170 | $107.62 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 160 | $107.60 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 36 | $107.61 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 30 | $107.61 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 58 | $107.62 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 80 | $107.60 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 1 | $107.60 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 29 | $107.60 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 515 | $107.59 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 85 | $107.59 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 5 | $107.59 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 111 | $107.54 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 20 | $107.565 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 1 | $107.55 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 3 | $107.54 | Ordinary |
08:56:46 - 21-May-26 |
| Unknown* | 20 | $107.50 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 20 | $107.50 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 160 | $107.52 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 2 | $107.53 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 51 | $107.52 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 200 | $107.50 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 100 | $107.51 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 83 | $107.51 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 25 | $107.51 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 160 | $107.47 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 20 | $107.47 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 125 | $107.46 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 20 | $107.45 | Ordinary |
08:56:44 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 200 | $107.50 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 39 | $107.50 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 46 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 144 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 300 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 200 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 560 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 10 | $107.49 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 67 | $107.495 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 77 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 32 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 77 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 33 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 153 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 68 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 15 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 75 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 125 | $107.50 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 5 | $107.49 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 50 | $107.49 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 50 | $107.49 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 32 | $107.49 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 5 | $107.48 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 97 | $107.45 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 2 | $107.45 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 50 | $107.43 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 50 | $107.435 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 14 | $107.43 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 1 | $107.40 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 5 | $107.40 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 30 | $107.40 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 1 | $107.40 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 100 | $107.39 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 20 | $107.35 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 20 | $107.34 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 100 | $107.35 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 10 | $107.35 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 20 | $107.33 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 17 | $107.30 | Ordinary |
08:56:36 - 21-May-26 |
| Buy* | 230 | $107.35 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 20 | $107.34 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 75 | $107.34 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 41 | $107.33 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 1 | $107.33 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 50 | $107.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 50 | $107.25 | Ordinary |
08:56:33 - 21-May-26 |
| Unknown* | 50 | $107.26 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 30 | $107.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 20 | $107.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 30 | $107.28 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 20 | $107.28 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 50 | $107.25 | Ordinary |
08:56:27 - 21-May-26 |
| Sell* | 1 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.31 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 125 | $107.31 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 9 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 7 | $107.32 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 11 | $107.30 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 13 | $107.29 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.28 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 7 | $107.28 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 1 | $107.28 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 50 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 18 | $107.26 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 33 | $107.22 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 57 | $107.22 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 61 | $107.20 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 10 | $107.20 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 61 | $107.20 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 40 | $107.15 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 1 | $107.15 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 61 | $107.20 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 90 | $107.22 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 9 | $107.22 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 41 | $107.22 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 20 | $107.22 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 89 | $107.25 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 50 | $107.285 | Ordinary |
08:56:01 - 21-May-26 |
| Buy* | 50 | $107.285 | Ordinary |
08:56:01 - 21-May-26 |
| Buy* | 50 | $107.285 | Ordinary |
08:56:01 - 21-May-26 |
| Unknown* | 30 | $107.285 | Ordinary |
08:55:56 - 21-May-26 |
| Unknown* | 10 | $107.285 | Ordinary |
08:55:55 - 21-May-26 |
| Unknown* | 10 | $107.285 | Ordinary |
08:55:54 - 21-May-26 |
| Unknown* | 30 | $107.285 | Ordinary |
08:55:52 - 21-May-26 |
| Unknown* | 50 | $107.285 | Ordinary |
08:55:52 - 21-May-26 |
| Unknown* | 50 | $107.285 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 11 | $107.31 | Ordinary |
08:55:51 - 21-May-26 |
| Unknown* | 30 | $107.285 | Ordinary |
08:55:51 - 21-May-26 |
| Unknown* | 10 | $107.285 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 10 | $107.31 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 1 | $107.31 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 125 | $107.29 | Ordinary |
08:55:39 - 21-May-26 |
| Buy* | 50 | $107.30 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 6 | $107.30 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 20 | $107.25 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 20 | $107.27 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 16 | $107.325 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 50 | $107.325 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 40 | $107.325 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 24 | $107.32 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 10 | $107.19 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 20 | $107.23 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 160 | $107.23 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 50 | $107.24 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 125 | $107.28 | Ordinary |
08:55:17 - 21-May-26 |
| Buy* | 40 | $107.265 | Ordinary |
08:55:00 - 21-May-26 |
| Buy* | 50 | $107.265 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 40 | $107.265 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 20 | $107.28 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 20 | $107.27 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 50 | $107.28 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 30 | $107.28 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 20 | $107.26 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 40 | $107.26 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 127 | $107.26 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 82 | $107.28 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 7 | $107.28 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 9 | $107.28 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 2 | $107.28 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 5 | $107.31 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 5 | $107.30 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 10 | $107.34 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 50 | $107.34 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 66 | $107.38 | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 20 | $107.36 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 24 | $107.38 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 80 | $107.38 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 20 | $107.38 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 5 | $107.38 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 100 | $107.38 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 1 | $107.37 | Ordinary |
08:54:35 - 21-May-26 |
| Sell* | 15 | $107.33 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 19 | $107.33 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 160 | $107.33 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 62 | $107.31 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 18 | $107.26 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 85 | $107.26 | Ordinary |
08:54:26 - 21-May-26 |
| Unknown* | 20 | $107.295 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 421 | $107.33 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 100 | $107.32 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 2 | $107.32 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 7 | $107.31 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 30 | $107.30 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 20 | $107.33 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 300 | $107.25 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 106 | $107.25 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 42 | $107.25 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 97 | $107.25 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 50 | $107.255 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 9 | $107.35 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 1 | $107.35 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 10 | $107.265 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 3 | $107.30 | Ordinary |
08:54:00 - 21-May-26 |
| Sell* | 20 | $107.25 | Ordinary |
08:53:56 - 21-May-26 |
| Sell* | 1 | $107.26 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 10 | $107.27 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 20 | $107.33 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 20 | $107.30 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 180 | $107.30 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 170 | $107.30 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 20 | $107.28 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 400 | $107.25 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 129 | $107.30 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 250 | $107.29 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 100 | $107.29 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 20 | $107.23 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 40 | $107.21 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 20 | $107.24 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 50 | $107.28 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 1 | $107.30 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 2 | $107.26 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 2 | $107.28 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 18 | $107.24 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 18 | $107.23 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 10 | $107.24 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 80 | $107.24 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 10 | $107.25 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 50 | $107.24 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 90 | $107.25 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 15 | $107.25 | Ordinary |
08:53:18 - 21-May-26 |
| Buy* | 34 | $107.235 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 50 | $107.235 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 10 | $107.235 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 10 | $107.155 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 20 | $107.16 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 50 | $107.16 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 10 | $107.10 | Ordinary |
08:53:04 - 21-May-26 |
| Buy* | 2 | $107.12 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 3 | $107.12 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 9 | $107.12 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 20 | $107.20 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 99 | $107.15 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 17 | $107.15 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 6 | $107.07 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 6 | $107.09 | Ordinary |
08:52:59 - 21-May-26 |
| Sell* | 48 | $107.00 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 53 | $107.00 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 99 | $107.00 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 5 | $107.01 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 10 | $107.01 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 180 | $107.01 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 28 | $107.02 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 33 | $107.01 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 30 | $107.149 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 30 | $107.085 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 30 | $107.085 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 30 | $107.085 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 20 | $107.07 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 3 | $106.90 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 20 | $106.90 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 30 | $106.90 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 75 | $107.00 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 25 | $107.00 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 20 | $106.99 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 20 | $106.92 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 11 | $106.90 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 4 | $107.00 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 11 | $107.00 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 85 | $107.00 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 2 | $107.03 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 20 | $107.10 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 20 | $107.10 | Ordinary |
08:51:53 - 21-May-26 |
| Buy* | 30 | $107.10 | Ordinary |
08:51:45 - 21-May-26 |
| Sell* | 1 | $107.08 | Ordinary |
08:51:42 - 21-May-26 |
| Buy* | 40 | $107.10 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 10 | $107.10 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 20 | $107.10 | Ordinary |
08:51:39 - 21-May-26 |
| Sell* | 30 | $107.09 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 100 | $107.09 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 50 | $107.09 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 100 | $107.09 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 100 | $107.09 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 50 | $107.10 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 50 | $107.14 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 300 | $107.20 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 1 | $107.20 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 19 | $107.20 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 50 | $107.19 | Ordinary |
08:51:30 - 21-May-26 |
| Sell* | 57 | $107.02 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 23 | $107.05 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 20 | $107.03 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 20 | $107.03 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 1 | $107.02 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 200 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 200 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 170 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 30 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 150 | $107.01 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 50 | $107.01 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 180 | $107.00 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 20 | $106.96 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 700 | $106.98 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 8 | $106.99 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 12 | $106.99 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 30 | $107.00 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 50 | $107.00 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 20 | $107.03 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 120 | $107.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 50 | $107.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 30 | $107.11 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 20 | $107.09 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $107.075 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 23 | $107.075 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 23 | $107.075 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 23 | $107.075 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 50 | $107.12 | Ordinary |
08:50:51 - 21-May-26 |
| Buy* | 20 | $107.16 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 100 | $107.10 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 65 | $107.10 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 10 | $107.10 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 75 | $107.10 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 60 | $107.10 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 23 | $107.00 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 50 | $106.99 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 27 | $106.99 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 23 | $106.99 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 50 | $107.00 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 20 | $106.92 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 50 | $106.90 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 50 | $106.90 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 10 | $106.92 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 20 | $106.92 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 14 | $106.97 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 10 | $106.99 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 50 | $106.99 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 7 | $107.00 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 9 | $107.00 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 41 | $107.00 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 39 | $106.99 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 21 | $106.99 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 50 | $106.99 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 50 | $106.99 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 15 | $107.07 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 43 | $106.99 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 125 | $106.99 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 80 | $107.07 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 20 | $107.07 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 60 | $107.03 | Ordinary |
08:49:41 - 21-May-26 |
| Buy* | 50 | $106.99 | Ordinary |
08:49:41 - 21-May-26 |
| Buy* | 20 | $106.99 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 30 | $107.01 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 75 | $107.00 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 600 | $107.10 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 20 | $107.14 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 1 | $107.14 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 30 | $107.13 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 20 | $107.13 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 570 | $107.20 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 358 | $107.20 | Ordinary |
08:49:35 - 21-May-26 |
| Unknown* | 1 | $107.15 | Ordinary |
08:49:35 - 21-May-26 |
| Unknown* | 49 | $107.15 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 1 | $107.20 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 50 | $107.19 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 100 | $107.19 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 50 | $107.115 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 33 | $107.20 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 1 | $107.15 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 50 | $107.15 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 50 | $107.15 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 1 | $107.10 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 365 | $107.10 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 10 | $107.10 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 1 | $107.07 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 1 | $107.08 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 115 | $107.10 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 90 | $107.10 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 1 | $107.07 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 4 | $107.06 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 1 | $107.05 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 50 | $106.96 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 111 | $106.96 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.96 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 17 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 3 | $106.99 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $107.01 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 6 | $107.01 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 20 | $106.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 3 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 492 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 9 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 4 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 3 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 15 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 50 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 150 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 40 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 2 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 84 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 157 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 159 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 115 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 5 | $107.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 15 | $106.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 28 | $106.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $106.98 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 19 | $106.98 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 1 | $106.91 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $106.98 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $106.95 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 9 | $106.90 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $106.91 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 11 | $106.90 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 25 | $106.90 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 1 | $106.90 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $106.90 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $106.89 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 35 | $106.88 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $106.88 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 1 | $106.85 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 33 | $106.90 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 50 | $106.80 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 1 | $106.80 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 830 | $106.80 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 6 | $106.80 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 20 | $106.80 | Ordinary |
08:49:15 - 21-May-26 |
| Unknown* | 22 | $106.78 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $106.80 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 4 | $106.75 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 6 | $106.75 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 4 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 6 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $106.76 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 44 | $106.80 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 36 | $106.80 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 19 | $106.74 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 64 | $106.80 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 50 | $106.78 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 86 | $106.75 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 2 | $106.73 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 14 | $106.75 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 6 | $106.75 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 10 | $106.75 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 5 | $106.75 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 7 | $106.75 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 4 | $106.75 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 5 | $106.75 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 20 | $106.77 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 5 | $106.68 | Ordinary |
08:48:42 - 21-May-26 |
| Sell* | 100 | $106.56 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 10 | $106.66 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 100 | $106.55 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 100 | $106.55 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 50 | $106.53 | Ordinary |
08:48:27 - 21-May-26 |
| Sell* | 6 | $106.41 | Ordinary |
08:48:18 - 21-May-26 |
| Buy* | 25 | $106.43 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 500 | $106.50 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 6 | $106.50 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 100 | $106.49 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 20 | $106.09 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 55 | $106.09 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 195 | $106.09 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 20 | $106.16 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 10 | $106.10 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 4 | $106.10 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 20 | $106.11 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 20 | $106.11 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 100 | $106.24 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 1 | $106.40 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 2 | $106.49 | Ordinary |
08:46:46 - 21-May-26 |
| Sell* | 20 | $106.50 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 107 | $106.63 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $106.62 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 10 | $106.61 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 10 | $106.55 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 20 | $106.52 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 111 | $106.52 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 39 | $106.52 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 59 | $106.51 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 100 | $106.51 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 820 | $106.51 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 50 | $106.51 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 130 | $106.51 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 97 | $106.50 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 3 | $106.50 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 100 | $106.50 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 10 | $106.47 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 40 | $106.47 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 20 | $106.46 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 100 | $106.40 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 10 | $106.39 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 100 | $106.39 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 20 | $106.27 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 30 | $106.47 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 160 | $106.45 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 20 | $106.37 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 15 | $106.47 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 20 | $106.44 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 20 | $106.39 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 100 | $106.38 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 20 | $106.42 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 41 | $106.50 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 1 | $106.50 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 6 | $106.50 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 100 | $106.50 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 250 | $106.48 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 1 | $106.48 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.47 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.46 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 1 | $106.46 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.45 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.39 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.38 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.39 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 2 | $106.39 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 10 | $106.38 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 1 | $106.30 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 148 | $106.30 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 5 | $106.26 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 10 | $106.25 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 215 | $106.25 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 73 | $106.25 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 47 | $106.25 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 47 | $106.23 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 50 | $106.149 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 14 | $105.945 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 26 | $105.945 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 20 | $105.95 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 20 | $105.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 15 | $105.90 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $105.91 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 5 | $106.06 | Ordinary |
08:43:47 - 21-May-26 |
| Buy* | 2 | $106.06 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 20 | $106.11 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 20 | $106.10 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 130 | $106.03 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 7 | $106.03 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 190 | $106.05 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 90 | $106.09 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 120 | $106.14 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 40 | $106.175 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 40 | $106.175 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 50 | $106.175 | Ordinary |
08:43:08 - 21-May-26 |
| Sell* | 20 | $106.17 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 111 | $106.14 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 180 | $106.11 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 200 | $106.12 | Ordinary |
08:43:00 - 21-May-26 |
| Unknown* | 40 | $106.17 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 50 | $106.18 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 83 | $106.18 | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 57 | $106.20 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 90 | $106.15 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 60 | $106.16 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 100 | $106.13 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 60 | $106.18 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 50 | $106.19 | Ordinary |
08:42:10 - 21-May-26 |
| Buy* | 250 | $106.19 | Ordinary |
08:42:10 - 21-May-26 |
| Buy* | 5 | $106.08 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 20 | $106.08 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 90 | $106.05 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 160 | $106.05 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 20 | $105.96 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 10 | $105.94 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 40 | $105.94 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 50 | $105.94 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 180 | $105.96 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 40 | $105.985 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 206 | $106.01 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 37 | $106.01 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 57 | $106.01 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 1 | $106.01 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $105.96 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 5 | $105.93 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 100 | $106.04 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 20 | $106.02 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 130 | $106.02 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 20 | $106.035 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 20 | $106.03 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 50 | $106.00 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 50 | $106.01 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 5 | $106.00 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 8 | $105.93 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 20 | $105.93 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 8 | $105.93 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 10 | $105.93 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 20 | $105.93 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 10 | $105.93 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 25 | $105.95 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 10 | $105.96 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 28 | $105.96 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 10 | $105.98 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 20 | $106.00 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 20 | $106.01 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 10 | $106.01 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 5 | $106.04 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 20 | $106.10 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 50 | $106.10 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 10 | $106.09 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 40 | $106.08 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 40 | $106.08 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 20 | $106.06 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 40 | $105.985 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 72 | $106.00 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 50 | $106.01 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 20 | $106.02 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 2 | $105.99 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 8 | $105.99 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 42 | $105.99 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 42 | $106.00 | Ordinary |
08:39:15 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:39:15 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 3 | $106.00 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 30 | $106.01 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 5 | $106.01 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 10 | $106.01 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 90 | $106.01 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 10 | $106.05 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 100 | $106.06 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 2 | $106.10 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 48 | $106.18 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 50 | $106.15 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 50 | $106.15 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 30 | $106.15 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 5 | $106.05 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 10 | $106.08 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 14 | $106.09 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 1 | $106.16 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 4 | $106.16 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 1 | $106.16 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $106.19 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 33 | $106.20 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 40 | $106.25 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 6 | $106.18 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 6 | $106.17 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 3 | $106.18 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 19 | $106.17 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 9 | $106.17 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 5 | $106.18 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 16 | $106.18 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 63 | $106.26 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 50 | $106.19 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 50 | $106.21 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 17 | $106.26 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 40 | $106.20 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 30 | $106.15 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 90 | $106.13 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $106.10 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 10 | $106.10 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 10 | $106.11 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 20 | $106.11 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 14 | $106.12 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 6 | $106.12 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 14 | $106.13 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 37 | $106.13 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 24 | $106.13 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 24 | $106.13 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 158 | $106.13 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 20 | $106.13 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 10 | $106.17 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 40 | $106.20 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 10 | $106.20 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 5 | $106.25 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 10 | $106.38 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 20 | $106.38 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 20 | $106.37 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 29 | $106.32 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 5 | $106.27 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 15 | $106.28 | Ordinary |
08:36:13 - 21-May-26 |
| Buy* | 71 | $106.30 | Ordinary |
08:36:13 - 21-May-26 |
| Buy* | 50 | $106.28 | Ordinary |
08:36:13 - 21-May-26 |
| Buy* | 50 | $106.28 | Ordinary |
08:36:13 - 21-May-26 |
| Buy* | 30 | $106.345 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 30 | $106.345 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 50 | $106.37 | Ordinary |
08:35:32 - 21-May-26 |
| Sell* | 20 | $106.32 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 20 | $106.29 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 1 | $106.21 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $106.35 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $106.41 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 5 | $106.25 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $106.41 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $106.50 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 20 | $106.59 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $106.54 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $106.57 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 525 | $106.58 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 50 | $106.61 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 50 | $106.63 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 30 | $106.66 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 20 | $106.66 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 50 | $106.64 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 20 | $106.67 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 58 | $106.73 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 10 | $106.79 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 67 | $106.78 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 30 | $106.70 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 23 | $106.75 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 20 | $106.70 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 10 | $106.72 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 1 | $106.72 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 192 | $106.73 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 170 | $106.74 | Ordinary |
08:34:46 - 21-May-26 |
| Sell* | 22 | $106.74 | Ordinary |
08:34:46 - 21-May-26 |
| Sell* | 66 | $106.73 | Ordinary |
08:34:46 - 21-May-26 |
| Sell* | 92 | $106.73 | Ordinary |
08:34:46 - 21-May-26 |
| Buy* | 23 | $106.745 | Ordinary |
08:34:45 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 1 | $106.75 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 23 | $106.75 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 20 | $106.70 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 1 | $106.70 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 26 | $106.64 | Ordinary |
08:34:40 - 21-May-26 |
| Unknown* | 100 | $106.64 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 80 | $106.67 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 1 | $106.675 | Ordinary |
08:34:13 - 21-May-26 |
| Buy* | 23 | $106.675 | Ordinary |
08:34:13 - 21-May-26 |
| Buy* | 20 | $106.62 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 45 | $106.58 | Ordinary |
08:34:07 - 21-May-26 |
| Sell* | 23 | $106.60 | Ordinary |
08:34:06 - 21-May-26 |
| Sell* | 23 | $106.60 | Ordinary |
08:34:06 - 21-May-26 |
| Buy* | 1 | $106.65 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 200 | $106.62 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 130 | $106.61 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 1 | $106.60 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 500 | $106.58 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 1 | $106.58 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 50 | $106.54 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 10 | $106.55 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 125 | $106.54 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:33:54 - 21-May-26 |
| Buy* | 1 | $106.50 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 50 | $106.50 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 88 | $106.50 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 361 | $106.50 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $106.50 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 3 | $106.50 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 86 | $106.50 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 10 | $106.50 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 1 | $106.50 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 2 | $106.50 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 7 | $106.50 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 4 | $106.49 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 3 | $106.49 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 13 | $106.45 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 2 | $106.44 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 125 | $106.40 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 115 | $106.45 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $106.40 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 30 | $106.30 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 5 | $106.19 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 20 | $106.23 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 1 | $106.32 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $106.25 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $106.25 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $106.07 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 38 | $106.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 13 | $106.02 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 10 | $106.01 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $106.03 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 144 | $106.03 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 35 | $106.03 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 20 | $106.04 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 20 | $106.04 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 125 | $106.05 | Ordinary |
08:32:49 - 21-May-26 |
| Buy* | 10 | $106.215 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 1 | $106.17 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 161 | $106.20 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 6 | $106.20 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 1 | $106.20 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 1 | $106.17 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 3 | $106.17 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 1 | $106.17 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 60 | $106.13 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 60 | $106.19 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 180 | $106.15 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 20 | $106.15 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 30 | $106.26 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 37 | $106.25 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 5 | $106.20 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 69 | $106.299 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 70 | $106.25 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 100 | $106.19 | Ordinary |
08:31:37 - 21-May-26 |
| Buy* | 1 | $106.16 | Ordinary |
08:31:11 - 21-May-26 |
| Buy* | 25 | $106.20 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 2 | $106.19 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 200 | $106.20 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 6 | $106.21 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 10 | $106.29 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 1 | $106.25 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 50 | $106.25 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 98 | $106.20 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 2 | $106.20 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 3 | $106.15 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 7 | $106.15 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 3 | $106.15 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 106 | $106.07 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 55 | $106.09 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 1 | $106.14 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 5 | $106.12 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 5 | $106.09 | Ordinary |
08:29:19 - 21-May-26 |
| Buy* | 100 | $106.14 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 8 | $106.05 | Ordinary |
08:28:47 - 21-May-26 |
| Buy* | 1 | $106.10 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 20 | $106.01 | Ordinary |
08:28:09 - 21-May-26 |
| Buy* | 3 | $106.08 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 91 | $106.01 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 9 | $106.01 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 50 | $106.07 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 1 | $106.05 | Ordinary |
08:27:57 - 21-May-26 |
| Sell* | 100 | $106.01 | Ordinary |
08:27:48 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 30 | $106.00 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 4 | $106.00 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 200 | $106.01 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 80 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $106.02 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 20 | $106.11 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 10 | $106.10 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $106.05 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 30 | $106.06 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 20 | $106.06 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 50 | $106.08 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 60 | $106.00 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 18 | $106.00 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 100 | $106.00 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
08:26:21 - 21-May-26 |
| Buy* | 1 | $106.05 | Ordinary |
08:26:01 - 21-May-26 |
| Sell* | 1 | $106.02 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 98 | $106.03 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 2 | $106.03 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 100 | $106.02 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 35 | $105.95 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 20 | $106.00 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 5 | $106.02 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 66 | $106.05 | Ordinary |
08:24:30 - 21-May-26 |
| Sell* | 20 | $106.00 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 480 | $106.00 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 20 | $106.05 | Ordinary |
08:24:27 - 21-May-26 |
| Buy* | 55 | $106.09 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 11 | $105.97 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 5 | $105.94 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 5 | $105.92 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 10 | $106.00 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 2 | $105.97 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 1 | $106.01 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 20 | $105.98 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 20 | $105.99 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 6 | $106.02 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 35 | $106.10 | Ordinary |
08:22:34 - 21-May-26 |
| Buy* | 15 | $106.10 | Ordinary |
08:22:32 - 21-May-26 |
| Buy* | 50 | $106.11 | Ordinary |
08:22:25 - 21-May-26 |
| Buy* | 300 | $106.10 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 3 | $106.11 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 14 | $106.05 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 100 | $106.06 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 190 | $106.00 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 1 | $106.03 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 13 | $106.19 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 20 | $106.11 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 220 | $106.05 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $106.05 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 19 | $106.10 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $106.10 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 251 | $106.05 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 200 | $106.06 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $106.06 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $106.10 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $106.30 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 1 | $106.31 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 10 | $106.32 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 10 | $106.30 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 9 | $106.22 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 12 | $106.22 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 91 | $106.20 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 100 | $106.19 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 9 | $106.20 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 30 | $106.18 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 10 | $106.18 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 148 | $106.16 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 670 | $106.16 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 100 | $106.16 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 37 | $106.14 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 19 | $106.14 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 230 | $106.16 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 11 | $106.15 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 1 | $106.15 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 19 | $106.14 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 31 | $106.14 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 95 | $106.10 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 430 | $106.10 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 475 | $106.10 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 125 | $106.09 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 3 | $106.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 7 | $106.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 3 | $106.00 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 25 | $106.00 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
08:18:35 - 21-May-26 |
| Buy* | 1 | $106.01 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 20 | $106.00 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 10 | $105.999 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 17 | $105.99 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 10 | $105.96 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 2 | $105.90 | Ordinary |
08:17:51 - 21-May-26 |
| Buy* | 2 | $105.91 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 5 | $105.83 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 50 | $105.86 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 1 | $105.87 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 1 | $105.96 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 1 | $105.95 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 200 | $105.95 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 5 | $105.98 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 70 | $106.00 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 30 | $106.00 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 20 | $106.00 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 8 | $105.97 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 42 | $105.97 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $106.00 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $106.00 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 5 | $105.98 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 50 | $105.97 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 100 | $105.98 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 5 | $105.98 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 50 | $105.98 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 9 | $106.00 | Ordinary |
08:15:33 - 21-May-26 |
| Buy* | 70 | $106.04 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 50 | $105.98 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 35 | $105.98 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 22 | $105.98 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 20 | $105.99 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 18 | $106.01 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 10 | $106.01 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 50 | $106.01 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 10 | $106.08 | Ordinary |
08:15:20 - 21-May-26 |
| Buy* | 23 | $106.08 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 99 | $106.10 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 10 | $106.05 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1 | $106.05 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1 | $106.03 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 200 | $106.02 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 5 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 200 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 30 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 20 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 141 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 8 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 100 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 100 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 2 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 200 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1,000 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 5 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 4 | $105.95 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 19 | $105.95 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1 | $105.95 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 100 | $105.92 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 100 | $105.92 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 3 | $105.91 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 11 | $105.94 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 1 | $105.90 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 1 | $105.91 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 129 | $105.94 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 47 | $105.94 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 123 | $105.97 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 50 | $105.97 | Ordinary |
08:12:48 - 21-May-26 |
| Unknown* | 50 | $105.985 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 6 | $105.98 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 37 | $105.95 | Ordinary |
08:12:41 - 21-May-26 |
| Unknown* | 50 | $105.97 | Ordinary |
08:12:41 - 21-May-26 |
| Unknown* | 46 | $105.97 | Ordinary |
08:12:35 - 21-May-26 |
| Sell* | 126 | $105.95 | Ordinary |
08:12:35 - 21-May-26 |
| Unknown* | 50 | $105.97 | Ordinary |
08:12:35 - 21-May-26 |
| Sell* | 10 | $105.98 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 100 | $105.98 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 105 | $105.95 | Ordinary |
08:12:24 - 21-May-26 |
| Unknown* | 50 | $105.97 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 6 | $105.99 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 3 | $105.99 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 10 | $105.99 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 90 | $105.99 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 10 | $105.98 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 5 | $105.97 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 21 | $105.97 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 19 | $105.97 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 36 | $105.97 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 1 | $105.95 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 50 | $105.90 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 14 | $105.90 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 1 | $105.84 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 2 | $105.84 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 50 | $105.80 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 5 | $105.80 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 20 | $105.80 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 100 | $105.79 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 17 | $105.75 | Ordinary |
08:09:42 - 21-May-26 |
| Buy* | 12 | $105.58 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 131 | $105.58 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 45 | $105.58 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 7 | $105.58 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 5 | $105.58 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 25 | $105.55 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 159 | $105.58 | Ordinary |
08:09:04 - 21-May-26 |
| Sell* | 1 | $105.57 | Ordinary |
08:09:04 - 21-May-26 |
| Buy* | 71 | $105.56 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 15 | $105.56 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 16 | $105.55 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 71 | $105.56 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 25 | $105.50 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 75 | $105.55 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 125 | $105.53 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 39 | $105.50 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 36 | $105.50 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $105.50 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $105.55 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 9 | $105.55 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 15 | $105.55 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $105.55 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $105.57 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 50 | $105.62 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 50 | $105.60 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 8 | $105.75 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 1 | $105.75 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 20 | $105.68 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 1 | $105.71 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 1 | $105.71 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $105.72 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $105.77 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $105.77 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 3 | $105.82 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 150 | $105.80 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 7 | $105.85 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 30 | $105.89 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 10 | $105.89 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 11 | $105.89 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 5 | $105.85 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 5 | $105.85 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 6 | $105.82 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 3 | $105.82 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 10 | $105.81 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 100 | $105.80 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $105.80 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $105.80 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 3 | $105.77 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 26 | $105.77 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 3 | $105.77 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 9 | $105.77 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 14 | $105.73 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 3 | $105.74 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 397 | $105.78 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 288 | $105.78 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 100 | $105.79 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 1 | $105.79 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 1 | $105.77 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 6 | $105.75 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 58 | $105.74 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 50 | $105.74 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 50 | $105.71 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 20 | $105.60 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 20 | $105.64 | Ordinary |
08:03:57 - 21-May-26 |
| Buy* | 50 | $105.74 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 50 | $105.74 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 50 | $105.74 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 50 | $105.75 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 50 | $105.75 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 18 | $105.73 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 18 | $105.76 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 11 | $105.74 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 20 | $105.75 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 69 | $105.75 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 31 | $105.75 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 50 | $105.79 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 20 | $105.74 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 25 | $105.79 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 15 | $105.70 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 141 | $105.64 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 49 | $105.63 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 1 | $105.66 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 10 | $105.62 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 20 | $105.65 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 50 | $105.65 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 20 | $105.65 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 50 | $105.70 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 160 | $105.68 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 89 | $105.52 | Ordinary |
07:59:47 - 21-May-26 |
| Buy* | 10 | $105.48 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 48 | $105.51 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 50 | $105.51 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 10 | $105.49 | Ordinary |
07:58:27 - 21-May-26 |
| Sell* | 29 | $105.49 | Ordinary |
07:58:27 - 21-May-26 |
| Sell* | 18 | $105.49 | Ordinary |
07:58:27 - 21-May-26 |
| Buy* | 1 | $105.51 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 50 | $105.54 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 19 | $105.41 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 20 | $105.51 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 1 | $105.52 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 10 | $105.53 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 160 | $105.55 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 2 | $105.62 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 1 | $105.62 | Ordinary |
07:54:55 - 21-May-26 |
| Sell* | 24 | $105.60 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 3 | $105.60 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 24 | $105.61 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 10 | $105.54 | Ordinary |
07:54:29 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 3 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 5 | $105.50 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 15 | $105.51 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 50 | $105.62 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 15 | $105.72 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 20 | $105.68 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 21 | $105.53 | Ordinary |
07:52:13 - 21-May-26 |
| Sell* | 30 | $105.63 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 20 | $105.66 | Ordinary |
07:52:02 - 21-May-26 |
| Sell* | 20 | $105.63 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 10 | $105.66 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 50 | $105.67 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 50 | $105.72 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 50 | $105.71 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 1 | $105.75 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 132 | $105.66 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 20 | $105.61 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 8 | $105.61 | Ordinary |
07:51:51 - 21-May-26 |
| Buy* | 16 | $105.56 | Ordinary |
07:51:34 - 21-May-26 |
| Buy* | 1 | $105.58 | Ordinary |
07:50:33 - 21-May-26 |
| Buy* | 1 | $105.58 | Ordinary |
07:50:33 - 21-May-26 |
| Buy* | 1 | $105.61 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 7 | $105.61 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 3 | $105.61 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 1 | $105.61 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 1 | $105.62 | Ordinary |
07:49:35 - 21-May-26 |
| Sell* | 1 | $105.63 | Ordinary |
07:49:14 - 21-May-26 |
| Sell* | 1 | $105.63 | Ordinary |
07:49:12 - 21-May-26 |
| Buy* | 500 | $105.64 | Ordinary |
07:49:12 - 21-May-26 |
| Sell* | 2 | $105.63 | Ordinary |
07:49:07 - 21-May-26 |
| Sell* | 2 | $105.63 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 3 | $105.64 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 3 | $105.63 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 4 | $105.62 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 100 | $105.75 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 89 | $105.75 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 5 | $105.70 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 2 | $105.70 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 191 | $105.70 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 10 | $105.68 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 10 | $105.67 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 99 | $105.65 | Ordinary |
07:48:48 - 21-May-26 |
| Buy* | 2 | $105.65 | Ordinary |
07:48:48 - 21-May-26 |
| Buy* | 1 | $105.60 | Ordinary |
07:48:48 - 21-May-26 |
| Sell* | 100 | $105.42 | Ordinary |
07:48:30 - 21-May-26 |
| Buy* | 1 | $105.55 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 1 | $105.55 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 8 | $105.50 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 92 | $105.50 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 408 | $105.50 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 100 | $105.50 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 100 | $105.49 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 20 | $105.49 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 10 | $105.44 | Ordinary |
07:48:00 - 21-May-26 |
| Sell* | 9 | $105.27 | Ordinary |
07:47:22 - 21-May-26 |
| Sell* | 1 | $105.29 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 18 | $105.49 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 1 | $105.45 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 11 | $105.45 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 87 | $105.45 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 1 | $105.45 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 10 | $105.43 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 10 | $105.43 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 42 | $105.40 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 1 | $105.40 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 16 | $105.40 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 20 | $105.39 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 2 | $105.39 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 5 | $105.39 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 68 | $105.35 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $105.30 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 10 | $105.15 | Ordinary |
07:44:57 - 21-May-26 |
| Sell* | 20 | $105.21 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 20 | $105.21 | Ordinary |
07:44:51 - 21-May-26 |
| Sell* | 20 | $105.19 | Ordinary |
07:44:46 - 21-May-26 |
| Buy* | 25 | $105.25 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 10 | $105.22 | Ordinary |
07:44:35 - 21-May-26 |
| Buy* | 100 | $105.20 | Ordinary |
07:44:23 - 21-May-26 |
| Buy* | 20 | $105.22 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 1 | $105.20 | Ordinary |
07:43:33 - 21-May-26 |
| Sell* | 20 | $105.24 | Ordinary |
07:43:25 - 21-May-26 |
| Buy* | 100 | $105.38 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 9 | $105.40 | Ordinary |
07:42:49 - 21-May-26 |
| Buy* | 50 | $105.37 | Ordinary |
07:42:49 - 21-May-26 |
| Buy* | 100 | $105.42 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 5 | $105.42 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 100 | $105.40 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 8 | $105.45 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 1 | $105.51 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $105.50 | Ordinary |
07:40:33 - 21-May-26 |
| Buy* | 25 | $105.50 | Ordinary |
07:40:33 - 21-May-26 |
| Buy* | 2 | $105.50 | Ordinary |
07:40:33 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
07:40:33 - 21-May-26 |
| Buy* | 25 | $105.48 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 48 | $105.46 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 1 | $105.48 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 2 | $105.46 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 2 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 2 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 2 | $105.35 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 2 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 50 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 100 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 4 | $105.36 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 11 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 6 | $105.29 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 21 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.32 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 30 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 9 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 21 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 9 | $105.35 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.32 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 250 | $105.35 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 20 | $105.34 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 1 | $105.34 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 20 | $105.33 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 5 | $105.33 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 5 | $105.32 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 160 | $105.31 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 25 | $105.32 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 20 | $105.20 | Ordinary |
07:38:53 - 21-May-26 |
| Buy* | 1 | $105.10 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 160 | $105.09 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 190 | $105.01 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 10 | $105.10 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 7 | $105.07 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 100 | $105.01 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 329 | $105.00 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:37:17 - 21-May-26 |
| Buy* | 15 | $105.13 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 4 | $105.10 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 85 | $105.00 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 11 | $105.00 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 16 | $105.00 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 16 | $105.00 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 9 | $105.01 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 1 | $105.01 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 10 | $105.02 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 51 | $105.03 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 10 | $105.03 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 20 | $105.09 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 125 | $105.06 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 45 | $105.08 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 5 | $105.10 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 45 | $105.09 | Ordinary |
07:35:15 - 21-May-26 |
| Sell* | 55 | $105.10 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 40 | $105.09 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 5 | $105.10 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 100 | $105.10 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 100 | $105.10 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 45 | $105.10 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 15 | $105.05 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 25 | $105.05 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 1 | $105.05 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 125 | $105.02 | Ordinary |
07:34:44 - 21-May-26 |
| Sell* | 1 | $105.04 | Ordinary |
07:34:44 - 21-May-26 |
| Sell* | 125 | $105.02 | Ordinary |
07:34:42 - 21-May-26 |
| Sell* | 1 | $105.04 | Ordinary |
07:34:42 - 21-May-26 |
| Sell* | 50 | $105.05 | Ordinary |
07:34:42 - 21-May-26 |
| Sell* | 125 | $105.04 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $105.04 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $105.10 | Ordinary |
07:34:36 - 21-May-26 |
| Sell* | 89 | $105.07 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 11 | $105.07 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 20 | $105.02 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 125 | $105.07 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 11 | $105.07 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 125 | $105.07 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 11 | $105.07 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 20 | $105.02 | Ordinary |
07:34:04 - 21-May-26 |
| Sell* | 1 | $105.03 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 84 | $105.00 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 1 | $105.03 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 100 | $105.05 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 100 | $105.09 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 300 | $105.06 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $105.14 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 1 | $105.14 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 50 | $105.20 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 10 | $105.22 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 13 | $105.23 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 13 | $105.23 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 18 | $105.23 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 1 | $105.26 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 1 | $105.29 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 12 | $105.23 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 20 | $105.23 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 2 | $105.29 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 31 | $105.27 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 3 | $105.27 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 34 | $105.32 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 34 | $105.33 | Ordinary |
07:32:10 - 21-May-26 |
| Sell* | 34 | $105.33 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 50 | $105.35 | Ordinary |
07:32:06 - 21-May-26 |
| Sell* | 50 | $105.35 | Ordinary |
07:32:06 - 21-May-26 |
| Sell* | 34 | $105.35 | Ordinary |
07:32:06 - 21-May-26 |
| Sell* | 50 | $105.31 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 50 | $105.33 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 34 | $105.31 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 34 | $105.32 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 100 | $105.29 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 15 | $105.35 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 59 | $105.30 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 59 | $105.30 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 2 | $105.30 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 9 | $105.32 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 5 | $105.35 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 17 | $105.38 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 7 | $105.36 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 15 | $105.38 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 16 | $105.40 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 125 | $105.40 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 17 | $105.42 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 15 | $105.42 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 7 | $105.42 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 115 | $105.42 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 9 | $105.50 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 36 | $105.53 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 2 | $105.42 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 14 | $105.53 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 3 | $105.53 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1 | $105.53 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1 | $105.53 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 160 | $105.42 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 5 | $105.65 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 1 | $105.65 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 22 | $105.60 | Ordinary |
07:31:02 - 21-May-26 |
| Sell* | 9 | $105.56 | Ordinary |
07:30:55 - 21-May-26 |
| Buy* | 100 | $105.59 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 61 | $105.50 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 180 | $105.53 | Ordinary |
07:29:53 - 21-May-26 |
| Buy* | 24 | $105.40 | Ordinary |
07:29:39 - 21-May-26 |
| Buy* | 74 | $105.40 | Ordinary |
07:29:35 - 21-May-26 |
| Buy* | 2 | $105.40 | Ordinary |
07:29:35 - 21-May-26 |
| Buy* | 5 | $105.43 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 2 | $105.45 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 20 | $105.43 | Ordinary |
07:26:13 - 21-May-26 |
| Sell* | 1 | $105.39 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 10 | $105.40 | Ordinary |
07:26:00 - 21-May-26 |
| Sell* | 140 | $105.41 | Ordinary |
07:25:48 - 21-May-26 |
| Sell* | 24 | $105.41 | Ordinary |
07:25:46 - 21-May-26 |
| Sell* | 100 | $105.55 | Ordinary |
07:25:43 - 21-May-26 |
| Buy* | 20 | $105.63 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 8 | $105.70 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 50 | $105.65 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 50 | $105.65 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 400 | $105.65 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 1 | $105.64 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 1 | $105.60 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 37 | $105.80 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 163 | $105.80 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 6 | $105.79 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 97 | $105.80 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 43 | $105.65 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 57 | $105.65 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 200 | $105.63 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 100 | $105.54 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 21 | $105.44 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 1 | $105.42 | Ordinary |
07:24:24 - 21-May-26 |
| Sell* | 53 | $105.45 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 9 | $105.46 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 9 | $105.50 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 1 | $105.47 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 20 | $105.52 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 50 | $105.56 | Ordinary |
07:24:11 - 21-May-26 |
| Buy* | 40 | $105.72 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 20 | $105.71 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 50 | $105.705 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 50 | $105.68 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 37 | $105.725 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 60 | $105.80 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 339 | $105.80 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 250 | $105.79 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 100 | $105.79 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 20 | $105.74 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 250 | $105.74 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 50 | $105.74 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 1 | $105.74 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 200 | $105.73 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 50 | $105.725 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 20 | $105.70 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 160 | $105.69 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 625 | $105.80 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 36 | $105.80 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 7 | $105.75 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 10 | $105.75 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 90 | $105.75 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 17 | $105.73 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 1 | $105.72 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 2 | $105.70 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 3 | $105.70 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 20 | $105.70 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 1 | $105.71 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 20 | $105.60 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 30 | $105.60 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 82 | $105.60 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 18 | $105.60 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 1 | $105.60 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 33 | $105.60 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 11 | $105.59 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 160 | $105.57 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 149 | $105.54 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 100 | $105.54 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 1 | $105.54 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 10 | $105.58 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 50 | $105.52 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 50 | $105.52 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 9 | $105.50 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 21 | $105.55 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 15 | $105.55 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 52 | $105.55 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 12 | $105.55 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 40 | $105.56 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 160 | $105.56 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 50 | $105.575 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 39 | $105.58 | Ordinary |
07:21:34 - 21-May-26 |
| Sell* | 3 | $105.47 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 1 | $105.47 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 10 | $105.55 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 50 | $105.535 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 50 | $105.535 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 50 | $105.52 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $105.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 2 | $105.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 2 | $105.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $105.42 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 11 | $105.36 | Ordinary |
07:20:43 - 21-May-26 |
| Buy* | 25 | $105.30 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 5 | $105.18 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 3 | $105.15 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 247 | $105.20 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 753 | $105.20 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 250 | $105.15 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 5 | $105.15 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 500 | $105.12 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 50 | $105.07 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 200 | $105.00 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 32 | $105.00 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 25 | $105.00 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 9 | $104.95 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 180 | $104.90 | Ordinary |
07:19:49 - 21-May-26 |
| Unknown* | 20 | $104.90 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 20 | $104.90 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 39 | $104.80 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 10 | $104.81 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 1 | $104.84 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $104.84 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $104.84 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $104.84 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 3 | $104.84 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 20 | $104.87 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 4 | $104.85 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 2 | $104.91 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 65 | $105.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 250 | $105.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 160 | $105.07 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 250 | $105.04 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 50 | $104.95 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 20 | $104.95 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 10 | $104.95 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 18 | $104.96 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 1 | $104.96 | Ordinary |
07:18:30 - 21-May-26 |
| Sell* | 1 | $104.96 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 30 | $105.09 | Ordinary |
07:18:19 - 21-May-26 |
| Buy* | 250 | $105.08 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 20 | $105.01 | Ordinary |
07:18:19 - 21-May-26 |
| Buy* | 70 | $105.06 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 10 | $105.00 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 10 | $105.01 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 3 | $105.01 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 10 | $105.06 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 10 | $105.09 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 1 | $105.11 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 220 | $105.09 | Ordinary |
07:17:38 - 21-May-26 |
| Sell* | 50 | $105.08 | Ordinary |
07:17:38 - 21-May-26 |
| Buy* | 8 | $105.13 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 142 | $105.02 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 4 | $105.02 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 75 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 1,000 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 5 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 25 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 200 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 100 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 9 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 100 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 5 | $105.00 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 1,400 | $104.999 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 5 | $104.999 | Ordinary |
07:17:09 - 21-May-26 |
| Buy* | 34 | $104.98 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 5 | $104.94 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 53 | $104.98 | Ordinary |
07:16:39 - 21-May-26 |
| Sell* | 1,022 | $104.98 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 250 | $104.94 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 11 | $104.89 | Ordinary |
07:16:35 - 21-May-26 |
| Buy* | 100 | $104.86 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 447 | $104.79 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 192 | $104.79 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 156 | $104.79 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 100 | $104.76 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 20 | $104.69 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 13 | $104.69 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 20 | $104.60 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 5 | $104.55 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 245 | $104.78 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 76 | $104.74 | Ordinary |
07:13:38 - 21-May-26 |
| Buy* | 1 | $104.74 | Ordinary |
07:13:38 - 21-May-26 |
| Buy* | 1 | $104.73 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 1 | $104.50 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 25 | $104.50 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 600 | $104.50 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 7 | $104.40 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 1 | $104.34 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 25 | $104.30 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 2 | $104.25 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 15 | $104.25 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 71 | $104.14 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 2 | $104.24 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 27 | $103.98 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 20 | $104.08 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 20 | $104.09 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 138 | $103.89 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 250 | $103.95 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 19 | $103.98 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 20 | $104.00 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 160 | $104.04 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 20 | $104.12 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 27 | $104.20 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 1 | $104.21 | Ordinary |
07:11:32 - 21-May-26 |
| Buy* | 20 | $104.19 | Ordinary |
07:11:32 - 21-May-26 |
| Unknown* | 1 | $104.07 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 1 | $104.03 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 5,266 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 160 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 1,723 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 17 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 600 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 7 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 1,086 | $104.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 200 | $103.99 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 169 | $104.00 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 120 | $104.00 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 20 | $104.00 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 160 | $103.99 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 200 | $103.99 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 1 | $103.92 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 11 | $103.86 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 129 | $103.86 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 11 | $103.86 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 123 | $104.00 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 200 | $103.99 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 38 | $104.00 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 24 | $104.00 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 354 | $104.00 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 200 | $103.99 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 46 | $103.97 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 50 | $103.92 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 71 | $103.83 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 500 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 17 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 100 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 2 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 20 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 50 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 4 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 148 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 10 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 10 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 25 | $104.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 10 | $104.05 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.07 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 125 | $104.09 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 125 | $104.09 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.125 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $104.125 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 19 | $104.11 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 25 | $104.001 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 125 | $104.10 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 10 | $104.10 | Ordinary |
07:10:06 - 21-May-26 |
| Sell* | 20 | $104.14 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 100 | $104.141 | Ordinary |
07:09:56 - 21-May-26 |
| Sell* | 20 | $104.16 | Ordinary |
07:09:56 - 21-May-26 |
| Sell* | 2 | $104.20 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 100 | $104.20 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 2 | $104.21 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 1 | $104.29 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 1 | $104.29 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 3 | $104.29 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 4 | $104.29 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 7 | $104.29 | Ordinary |
07:09:06 - 21-May-26 |
| Buy* | 20 | $104.41 | Ordinary |
07:09:06 - 21-May-26 |
| Buy* | 20 | $104.40 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 20 | $104.38 | Ordinary |
07:09:00 - 21-May-26 |
| Unknown* | 20 | $104.38 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 25 | $104.35 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 20 | $104.37 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 9 | $104.30 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $104.30 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $104.35 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 5 | $104.43 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 10 | $104.44 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 10 | $104.45 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $104.46 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $104.48 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 10 | $104.48 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $104.48 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 2 | $104.50 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 2 | $104.50 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 10 | $104.51 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 39 | $104.50 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 4 | $104.51 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 8 | $104.63 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 500 | $104.60 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 8 | $104.57 | Ordinary |
07:08:02 - 21-May-26 |
| Sell* | 59 | $104.50 | Ordinary |
07:07:46 - 21-May-26 |
| Buy* | 76 | $104.56 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 12 | $104.60 | Ordinary |
07:07:04 - 21-May-26 |
| Buy* | 500 | $104.55 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 2 | $104.56 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 18 | $104.54 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 2 | $104.54 | Ordinary |
07:06:05 - 21-May-26 |
| Sell* | 1 | $104.50 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 294 | $104.55 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 10 | $104.55 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 2 | $104.56 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 1 | $104.57 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 19 | $104.59 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 98 | $104.56 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 2 | $104.57 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 6 | $104.55 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $104.55 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $104.57 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 4 | $104.57 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 20 | $104.74 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 10 | $104.60 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 20 | $104.62 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 100 | $104.65 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 100 | $104.65 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 10 | $104.66 | Ordinary |
07:04:28 - 21-May-26 |
| Buy* | 150 | $104.75 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 1 | $104.85 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 7 | $104.98 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 30 | $104.85 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 1 | $104.90 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 18 | $104.89 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 2 | $104.89 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 5 | $104.80 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 1 | $104.80 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 58 | $104.73 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 20 | $104.71 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 105 | $104.67 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 95 | $104.67 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 1 | $104.61 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 3 | $104.61 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 2 | $104.65 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 120 | $104.70 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 100 | $104.69 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 111 | $104.65 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 39 | $104.64 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 39 | $104.64 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 15 | $104.60 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 45 | $104.55 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 62 | $104.55 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 5 | $104.55 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 62 | $104.54 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 50 | $104.54 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 1 | $104.60 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 2 | $104.60 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 80 | $104.70 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 9 | $104.55 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 308 | $104.55 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 1 | $104.54 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 20 | $104.50 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 80 | $104.50 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 20 | $104.49 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 9 | $104.45 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 10 | $104.46 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 67 | $104.49 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 33 | $104.49 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 100 | $104.49 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 67 | $104.49 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 33 | $104.49 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 67 | $104.49 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 8 | $104.49 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $104.54 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 5 | $104.54 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 5 | $104.56 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 1 | $104.56 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 15 | $104.54 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 5 | $104.55 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 50 | $104.54 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 50 | $104.54 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 5 | $104.54 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 95 | $104.54 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 5 | $104.55 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $104.60 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $104.60 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $104.59 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 20 | $104.50 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 100 | $104.50 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 20 | $104.50 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 25 | $104.50 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 1 | $104.51 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 1 | $104.52 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 10 | $104.55 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 10 | $104.55 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 1 | $104.92 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 5 | $104.70 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 13 | $104.68 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 7 | $104.68 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 1 | $104.70 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 49 | $104.56 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 12 | $104.60 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 88 | $104.60 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 2 | $104.60 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 50 | $104.62 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 10 | $104.63 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 122 | $104.63 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 10 | $104.65 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 20 | $104.68 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 162 | $104.92 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 8 | $104.88 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 50 | $104.88 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 10 | $104.87 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 200 | $104.85 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 50 | $104.85 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 20 | $104.82 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 150 | $104.66 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 34 | $104.979 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 28 | $104.61 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 19 | $104.61 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 1 | $104.61 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 12 | $104.61 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 50 | $104.73 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 7 | $104.85 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 20 | $104.75 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 5 | $104.73 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $104.74 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $104.74 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 20 | $104.82 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $104.74 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 20 | $104.82 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 4 | $104.74 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 95 | $104.73 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 5 | $104.74 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 5 | $104.83 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 4 | $104.83 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 1 | $104.77 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 1 | $104.80 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 2 | $104.80 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 100 | $104.85 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 100 | $104.85 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 50 | $104.88 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 980 | $105.00 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 15 | $105.00 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 50 | $105.005 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $105.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $105.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $105.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $105.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $105.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $105.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $105.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $105.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $105.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $105.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $104.631 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 80 | $105.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $105.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 94 | $105.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $105.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $105.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $105.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $105.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 80 | $105.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $105.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $105.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $105.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $105.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $105.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $105.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $105.10 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 20 | $105.12 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 20 | $105.14 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 51 | $105.00 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 300 | $105.00 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 95 | $105.05 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $105.05 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 85 | $105.19 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $105.19 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 21 | $105.23 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 15 | $105.23 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 20 | $105.24 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 1 | $105.39 | Ordinary |
06:59:21 - 21-May-26 |
| Sell* | 10 | $105.29 | Ordinary |
06:58:55 - 21-May-26 |
| Sell* | 20 | $105.31 | Ordinary |
06:58:55 - 21-May-26 |
| Sell* | 2 | $105.52 | Ordinary |
06:58:36 - 21-May-26 |
| Sell* | 20 | $105.445 | Ordinary |
06:58:35 - 21-May-26 |
| Sell* | 20 | $105.37 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 5 | $105.35 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 2 | $105.35 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 20 | $105.44 | Ordinary |
06:57:10 - 21-May-26 |
| Sell* | 20 | $105.47 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 1 | $105.62 | Ordinary |
06:55:57 - 21-May-26 |
| Buy* | 1 | $105.57 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 4 | $105.58 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 33 | $105.60 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 67 | $105.60 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 50 | $105.60 | Ordinary |
06:55:42 - 21-May-26 |
| Unknown* | 54 | $105.59 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 15 | $105.63 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 53 | $105.68 | Ordinary |
06:55:18 - 21-May-26 |
| Sell* | 50 | $105.54 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 72 | $105.20 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 1 | $105.14 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 1 | $105.14 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 1 | $105.22 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 1 | $105.30 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 2 | $105.22 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 2 | $105.22 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 2 | $105.22 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 3 | $105.22 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 4 | $105.22 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 5 | $105.22 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 53 | $105.40 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 2 | $105.40 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 120 | $105.40 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 5 | $105.39 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 20 | $105.35 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 6 | $105.26 | Ordinary |
06:53:18 - 21-May-26 |
| Buy* | 9 | $105.24 | Ordinary |
06:53:18 - 21-May-26 |
| Buy* | 94 | $105.26 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 2 | $105.20 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 10 | $105.01 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 10 | $105.01 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 69 | $105.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $105.35 | Ordinary |
06:51:46 - 21-May-26 |
| Sell* | 7 | $105.19 | Ordinary |
06:51:36 - 21-May-26 |
| Buy* | 4 | $105.10 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 125 | $105.04 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 20 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 182 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 33 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 14 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 50 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 90 | $105.00 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 14 | $105.04 | Ordinary |
06:51:23 - 21-May-26 |
| Sell* | 20 | $105.10 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 10 | $105.05 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 53 | $105.05 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 63 | $105.10 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 13 | $105.06 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 50 | $105.10 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 30 | $105.20 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 20 | $105.16 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 20 | $105.18 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 1 | $105.16 | Ordinary |
06:50:44 - 21-May-26 |
| Sell* | 35 | $105.18 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 5 | $105.22 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 34 | $105.22 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 5 | $105.20 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 39 | $105.20 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 39 | $105.20 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 39 | $105.20 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 39 | $105.20 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 39 | $105.20 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 3 | $105.05 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 50 | $105.25 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 100 | $105.20 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 500 | $105.38 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 6 | $105.41 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $105.42 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 50 | $105.44 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 25 | $105.47 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 100 | $105.47 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 50 | $105.43 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 50 | $105.43 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 20 | $105.43 | Ordinary |
06:49:41 - 21-May-26 |
| Buy* | 200 | $105.44 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 1 | $105.53 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 50 | $105.58 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 35 | $105.46 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 50 | $105.50 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 50 | $105.50 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $105.50 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 7 | $105.60 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 20 | $105.60 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 5 | $105.59 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 1 | $105.60 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 49 | $105.70 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 1 | $105.70 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 20 | $105.83 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 20 | $105.67 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 2 | $105.33 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 1 | $105.69 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 2 | $105.69 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 1 | $105.70 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 1 | $105.61 | Ordinary |
06:43:31 - 21-May-26 |
| Buy* | 1 | $105.60 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 4 | $105.57 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 50 | $105.60 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 50 | $105.38 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 100 | $105.20 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 56 | $105.08 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 27 | $105.07 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 20 | $105.08 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 9 | $105.08 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 250 | $105.06 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 5 | $105.07 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 1 | $105.07 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 9 | $105.08 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 200 | $105.09 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 5 | $105.10 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $105.11 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 1 | $105.11 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 1 | $105.20 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 50 | $105.20 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 10 | $105.20 | Ordinary |
06:41:25 - 21-May-26 |
| Buy* | 1 | $105.50 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 20 | $105.43 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 30 | $105.43 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 20 | $105.42 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 2 | $105.39 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 3 | $105.32 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 20 | $105.34 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $105.41 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 8 | $105.46 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5 | $105.45 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 50 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 100 | $105.49 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 20 | $105.46 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 25 | $105.49 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 50 | $105.49 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 125 | $105.50 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 50 | $105.50 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 35 | $105.53 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 50 | $105.53 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 50 | $105.53 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 20 | $105.52 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 3 | $105.50 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 25 | $105.50 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 10 | $105.50 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 1 | $105.50 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 1 | $105.54 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 31 | $105.56 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 50 | $105.54 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 50 | $105.54 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 20 | $105.57 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 10 | $105.60 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 10 | $105.61 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 10 | $105.61 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 20 | $105.73 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 2 | $105.75 | Ordinary |
06:38:39 - 21-May-26 |
| Buy* | 35 | $105.77 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 10 | $105.78 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 3 | $105.80 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 20 | $105.89 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 15 | $105.87 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 35 | $105.90 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 2 | $105.95 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 2 | $106.00 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 20 | $106.02 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 3 | $106.01 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 8 | $106.01 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 57 | $106.00 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 1 | $106.01 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 20 | $105.98 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 5 | $106.17 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 20 | $106.22 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 50 | $106.21 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 80 | $106.32 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 20 | $106.32 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 50 | $106.27 | Ordinary |
06:34:52 - 21-May-26 |
| Buy* | 107 | $106.44 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 8 | $106.41 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 1 | $106.41 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 15 | $106.36 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 1 | $106.33 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 125 | $106.32 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 1 | $106.29 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 1 | $106.25 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 10 | $106.20 | Ordinary |
06:34:48 - 21-May-26 |
| Sell* | 10 | $106.21 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 20 | $106.09 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 50 | $106.08 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 32 | $106.08 | Ordinary |
06:33:49 - 21-May-26 |
| Buy* | 6 | $106.08 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 5 | $106.12 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 3 | $106.08 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 50 | $106.08 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 2 | $106.10 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 125 | $106.09 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 20 | $106.03 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 160 | $105.99 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 94 | $106.00 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 149 | $106.05 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 97 | $106.02 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 28 | $106.02 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 2 | $106.09 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 50 | $106.20 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1 | $106.19 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1 | $106.17 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 142 | $106.11 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $106.11 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $106.10 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $106.08 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 50 | $106.00 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 50 | $106.00 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 16 | $106.00 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 20 | $106.00 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 50 | $105.91 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 25 | $105.85 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 20 | $105.88 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 5 | $105.89 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 10 | $105.95 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 2 | $106.03 | Ordinary |
06:31:32 - 21-May-26 |
| Sell* | 50 | $105.90 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 100 | $105.85 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 1 | $105.90 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 10 | $105.89 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 500 | $105.90 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 1 | $105.93 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 5 | $106.03 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 300 | $106.00 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 10 | $105.90 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 100 | $105.90 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 200 | $106.09 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 100 | $106.09 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 100 | $106.09 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 100 | $106.05 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 20 | $106.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 50 | $106.01 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 20 | $106.06 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 9 | $106.16 | Ordinary |
06:30:00 - 21-May-26 |
| Buy* | 1 | $106.22 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 2 | $106.22 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 3 | $106.22 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 34 | $106.23 | Ordinary |
06:29:27 - 21-May-26 |
| Buy* | 4 | $106.33 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 40 | $106.00 | Ordinary |
06:28:47 - 21-May-26 |
| Buy* | 11 | $106.14 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 9 | $105.97 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 2 | $106.02 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 9 | $106.02 | Ordinary |
06:28:42 - 21-May-26 |
| Buy* | 3 | $106.02 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 147 | $106.13 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 28 | $106.13 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 25 | $106.13 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 39 | $105.97 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 307 | $105.96 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 10 | $105.95 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 3 | $105.95 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 50 | $105.93 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 50 | $105.92 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 50 | $105.91 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 2 | $105.88 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $105.96 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 7 | $105.99 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $105.99 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 14 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 20 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 14 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 50 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $106.01 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 108 | $106.06 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $106.06 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 20 | $106.11 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 24 | $106.10 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 10 | $106.10 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 2 | $106.10 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 25 | $106.10 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 28 | $106.10 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 4 | $106.11 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 1 | $106.11 | Ordinary |
06:28:12 - 21-May-26 |
| Sell* | 50 | $106.14 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 100 | $106.14 | Ordinary |
06:28:04 - 21-May-26 |
| Sell* | 5 | $106.17 | Ordinary |
06:28:04 - 21-May-26 |
| Sell* | 46 | $106.22 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 324 | $106.25 | Ordinary |
06:27:34 - 21-May-26 |
| Buy* | 14 | $106.25 | Ordinary |
06:27:34 - 21-May-26 |
| Buy* | 62 | $106.25 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 10 | $106.20 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 31 | $106.20 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 10 | $106.21 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 50 | $106.25 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 11 | $106.10 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 44 | $106.29 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 44 | $106.30 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 100 | $106.30 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 2 | $106.34 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 50 | $106.34 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 2 | $106.35 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 23 | $106.46 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 12 | $106.46 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 10 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 10 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 45 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 45 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 50 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 10 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 10 | $106.33 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 10 | $106.35 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 45 | $106.35 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 20 | $106.37 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.27 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.24 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.25 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.25 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.25 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 16 | $106.31 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $106.31 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.31 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.31 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $106.43 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 4 | $106.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 55 | $106.51 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 20 | $106.68 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 60 | $106.68 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 20 | $106.67 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 100 | $106.67 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 80 | $106.67 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 1 | $106.67 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 1 | $106.67 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 1 | $106.67 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $106.67 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $106.67 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $106.72 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $106.81 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 35 | $106.85 | Ordinary |
06:25:42 - 21-May-26 |
| Buy* | 11 | $106.84 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $106.82 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $106.82 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $106.83 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $106.84 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $106.875 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 50 | $106.835 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 50 | $106.85 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 50 | $106.85 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 50 | $106.86 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 50 | $106.86 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 133 | $106.88 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 11 | $106.85 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 39 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 51 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 77 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 7 | $106.99 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 200 | $106.97 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 200 | $106.99 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 50 | $106.98 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 1 | $106.98 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 250 | $106.99 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 50 | $106.98 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 5 | $106.99 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 3 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 5 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 5 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 3 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 1 | $106.99 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 50 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 8 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 121 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 20 | $106.93 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 70 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 50 | $107.055 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 156 | $107.00 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 60 | $107.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 91 | $107.00 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 160 | $107.01 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $107.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $107.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $107.055 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 74 | $107.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 78 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 32 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $107.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $107.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $107.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 16 | $107.12 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $107.20 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 50 | $107.18 | Ordinary |
06:25:10 - 21-May-26 |
| Sell* | 29 | $107.16 | Ordinary |
06:24:57 - 21-May-26 |
| Sell* | 25 | $107.16 | Ordinary |
06:24:57 - 21-May-26 |
| Sell* | 50 | $107.18 | Ordinary |
06:24:56 - 21-May-26 |
| Sell* | 16 | $107.20 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 10 | $107.21 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 50 | $107.23 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 30 | $107.21 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 50 | $107.23 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 20 | $107.24 | Ordinary |
06:24:29 - 21-May-26 |
| Buy* | 7 | $107.27 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 16 | $107.27 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 1 | $107.25 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 19 | $107.25 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 5 | $107.24 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 5 | $107.23 | Ordinary |
06:23:43 - 21-May-26 |
| Buy* | 2,167 | $107.20 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 100 | $107.20 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 50 | $107.19 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 20 | $107.20 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 9 | $107.20 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 10 | $107.20 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 2 | $107.20 | Ordinary |
06:23:20 - 21-May-26 |
| Buy* | 15 | $107.15 | Ordinary |
06:22:54 - 21-May-26 |
| Buy* | 55 | $107.15 | Ordinary |
06:22:45 - 21-May-26 |
| Buy* | 211 | $107.15 | Ordinary |
06:22:45 - 21-May-26 |
| Buy* | 50 | $107.15 | Ordinary |
06:22:45 - 21-May-26 |
| Buy* | 9 | $107.15 | Ordinary |
06:22:43 - 21-May-26 |
| Buy* | 3 | $107.14 | Ordinary |
06:22:41 - 21-May-26 |
| Buy* | 10 | $107.15 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 15 | $107.18 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 50 | $107.18 | Ordinary |
06:22:29 - 21-May-26 |
| Buy* | 30 | $107.25 | Ordinary |
06:22:29 - 21-May-26 |
| Buy* | 19 | $107.21 | Ordinary |
06:22:29 - 21-May-26 |
| Buy* | 160 | $107.25 | Ordinary |
06:21:55 - 21-May-26 |
| Buy* | 99 | $107.25 | Ordinary |
06:21:53 - 21-May-26 |
| Buy* | 1 | $107.30 | Ordinary |
06:21:53 - 21-May-26 |
| Buy* | 20 | $107.28 | Ordinary |
06:21:39 - 21-May-26 |
| Buy* | 20 | $107.28 | Ordinary |
06:21:39 - 21-May-26 |
| Buy* | 7 | $107.32 | Ordinary |
06:21:25 - 21-May-26 |
| Buy* | 50 | $107.36 | Ordinary |
06:20:55 - 21-May-26 |
| Buy* | 200 | $107.40 | Ordinary |
06:20:55 - 21-May-26 |
| Buy* | 160 | $107.38 | Ordinary |
06:20:55 - 21-May-26 |
| Buy* | 20 | $107.42 | Ordinary |
06:20:44 - 21-May-26 |
| Buy* | 8 | $107.45 | Ordinary |
06:20:44 - 21-May-26 |
| Buy* | 25 | $107.46 | Ordinary |
06:20:37 - 21-May-26 |
| Buy* | 125 | $107.43 | Ordinary |
06:20:37 - 21-May-26 |
| Buy* | 1 | $107.30 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 10 | $107.30 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 10 | $107.28 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 20 | $107.29 | Ordinary |
06:19:58 - 21-May-26 |
| Buy* | 20 | $107.25 | Ordinary |
06:19:58 - 21-May-26 |
| Buy* | 10 | $107.20 | Ordinary |
06:19:50 - 21-May-26 |
| Buy* | 1 | $107.11 | Ordinary |
06:19:35 - 21-May-26 |
| Sell* | 5 | $107.04 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 20 | $107.05 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 30 | $107.12 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 20 | $107.11 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 5 | $107.02 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 5 | $107.09 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 24 | $107.09 | Ordinary |
06:19:24 - 21-May-26 |
| Sell* | 2 | $107.09 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 1 | $107.09 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 20 | $107.02 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 261 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 6 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 564 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 436 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 7 | $107.00 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 3 | $107.03 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $107.07 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 3 | $107.09 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 50 | $107.09 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 50 | $107.10 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 3 | $107.09 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 68 | $107.00 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 8 | $107.00 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 20 | $107.01 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 2 | $107.02 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 10 | $107.02 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 73 | $107.00 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 5 | $107.01 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 2 | $107.02 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 3 | $107.12 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 9 | $107.07 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 100 | $107.20 | Ordinary |
06:17:54 - 21-May-26 |
| Buy* | 12 | $107.31 | Ordinary |
06:17:34 - 21-May-26 |
| Sell* | 25 | $107.33 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 50 | $107.31 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 203 | $107.24 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 297 | $107.24 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 200 | $107.25 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 3 | $107.26 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 3 | $107.29 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 15 | $107.29 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 24 | $107.29 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 12 | $107.29 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 46 | $107.29 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 38 | $107.30 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 3 | $107.33 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 9 | $107.39 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 1 | $107.32 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 1,454 | $107.31 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 20 | $107.31 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 10 | $107.31 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 10 | $107.32 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 1 | $107.32 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 20 | $107.33 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 160 | $107.34 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 125 | $107.36 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 6 | $107.51 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 8 | $107.47 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 30 | $107.51 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 20 | $107.46 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 10 | $107.47 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 10 | $107.45 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 15 | $107.40 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 260 | $107.50 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 30 | $107.50 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 15 | $107.50 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 100 | $107.50 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 4 | $107.50 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 10 | $107.30 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 1 | $107.29 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 50 | $107.27 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 49 | $107.25 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 1 | $107.25 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 16 | $107.25 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 14 | $107.20 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 21 | $107.20 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 20 | $107.16 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 23 | $107.18 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 1 | $107.17 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 1 | $107.16 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 1 | $107.11 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 1 | $107.10 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 1 | $107.10 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 1 | $107.10 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 1 | $107.10 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 131 | $107.10 | Ordinary |
06:16:16 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 92 | $107.00 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 8 | $107.00 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 102 | $107.01 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 52 | $107.00 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 25 | $107.00 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 99 | $107.00 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 21 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 60 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Buy* | 191 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 93 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 18 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 3 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 50 | $107.00 | Ordinary |
06:15:15 - 21-May-26 |
| Buy* | 8 | $107.13 | Ordinary |
06:15:07 - 21-May-26 |
| Buy* | 8 | $107.12 | Ordinary |
06:15:07 - 21-May-26 |
| Buy* | 4 | $107.15 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 23 | $107.15 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 100 | $107.12 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 100 | $107.12 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 100 | $107.12 | Ordinary |
06:14:14 - 21-May-26 |
| Sell* | 13 | $107.14 | Ordinary |
06:14:14 - 21-May-26 |
| Unknown* | 10 | $107.16 | Ordinary |
06:14:01 - 21-May-26 |
| Unknown* | 6 | $107.15 | Ordinary |
06:13:49 - 21-May-26 |
| Sell* | 26 | $107.11 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 2 | $107.11 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 2 | $107.11 | Ordinary |
06:13:27 - 21-May-26 |
| Sell* | 3 | $107.13 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 20 | $107.20 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 23 | $107.20 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 20 | $107.23 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 100 | $107.20 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 320 | $107.16 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 125 | $107.16 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 20 | $107.16 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 80 | $107.15 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 20 | $107.15 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 51 | $107.16 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 1,000 | $107.16 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 100 | $107.16 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 100 | $107.26 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 100 | $107.26 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 10 | $107.16 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 6 | $107.16 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 63 | $107.25 | Ordinary |
06:12:23 - 21-May-26 |
| Buy* | 10 | $107.25 | Ordinary |
06:12:23 - 21-May-26 |
| Buy* | 7 | $107.25 | Ordinary |
06:12:23 - 21-May-26 |
| Buy* | 20 | $107.23 | Ordinary |
06:12:23 - 21-May-26 |
| Sell* | 1 | $107.11 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 3 | $107.25 | Ordinary |
06:12:02 - 21-May-26 |
| Buy* | 200 | $107.20 | Ordinary |
06:11:56 - 21-May-26 |
| Buy* | 3 | $107.10 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 121 | $107.18 | Ordinary |
06:11:38 - 21-May-26 |
| Buy* | 5 | $107.09 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 3 | $107.17 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 50 | $107.19 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 1 | $107.12 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 96 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 70 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 99 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 99 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 99 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 1 | $107.26 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 99 | $107.26 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 5 | $107.25 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 35 | $107.18 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 20 | $107.17 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 160 | $107.16 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 39 | $107.06 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 39 | $107.06 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 100 | $107.06 | Ordinary |
06:10:40 - 21-May-26 |
| Sell* | 50 | $107.12 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 18 | $107.20 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 10 | $107.11 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 1 | $107.20 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 20 | $107.17 | Ordinary |
06:10:06 - 21-May-26 |
| Buy* | 1 | $107.20 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 10 | $107.10 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 80 | $107.00 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 30 | $107.00 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 250 | $107.01 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 20 | $107.01 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 200 | $107.01 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 110 | $107.03 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 90 | $107.00 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 200 | $107.01 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 20 | $107.01 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 80 | $107.03 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 20 | $107.05 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 20 | $107.19 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 250 | $107.20 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 100 | $107.15 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 10 | $107.15 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 2 | $107.10 | Ordinary |
06:09:08 - 21-May-26 |
| Buy* | 28 | $107.10 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 20 | $107.01 | Ordinary |
06:09:03 - 21-May-26 |
| Buy* | 2 | $107.10 | Ordinary |
06:08:55 - 21-May-26 |
| Buy* | 10 | $107.08 | Ordinary |
06:08:55 - 21-May-26 |
| Buy* | 600 | $107.00 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 48 | $107.00 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 94 | $107.00 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 20 | $107.00 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 33 | $107.00 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
06:08:34 - 21-May-26 |
| Sell* | 94 | $107.00 | Ordinary |
06:08:34 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:34 - 21-May-26 |
| Sell* | 2 | $107.04 | Ordinary |
06:08:32 - 21-May-26 |
| Sell* | 66 | $107.00 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 8 | $107.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 8 | $107.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 60 | $107.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 1 | $107.03 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 57 | $107.03 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 45 | $107.09 | Ordinary |
06:08:09 - 21-May-26 |
| Sell* | 100 | $107.04 | Ordinary |
06:08:09 - 21-May-26 |
| Sell* | 4 | $107.04 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 160 | $107.05 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 92 | $107.05 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 100 | $107.04 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 10 | $107.03 | Ordinary |
06:08:09 - 21-May-26 |
| Sell* | 85 | $107.00 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 15 | $107.00 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 3 | $107.03 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 200 | $107.03 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 49 | $107.03 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 100 | $107.03 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 20 | $107.03 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 100 | $107.03 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 2 | $107.03 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 100 | $107.03 | Ordinary |
06:07:51 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 100 | $107.01 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 12 | $107.00 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 2 | $107.00 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 100 | $107.01 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 100 | $107.05 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 100 | $107.02 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 100 | $107.02 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 5 | $107.02 | Ordinary |
06:06:59 - 21-May-26 |
| Sell* | 5 | $107.02 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 5 | $107.02 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 1 | $107.07 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 100 | $107.02 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 50 | $107.07 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 436 | $107.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 11 | $107.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 452 | $107.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 27 | $107.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 287 | $107.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 192 | $107.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 23 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 5 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 43 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 29 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 279 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 200 | $107.26 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 250 | $107.23 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 429 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 50 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 270 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 159 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 50 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 7 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 104 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 7 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 79 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 21 | $107.25 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 54 | $107.26 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 250 | $107.26 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 5 | $107.28 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 191 | $107.29 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 9 | $107.29 | Ordinary |
06:06:15 - 21-May-26 |
| Sell* | 1 | $107.36 | Ordinary |
06:06:14 - 21-May-26 |
| Buy* | 2 | $107.28 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 100 | $107.28 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 23 | $107.25 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 77 | $107.26 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 23 | $107.26 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 7 | $107.25 | Ordinary |
06:06:03 - 21-May-26 |
| Sell* | 93 | $107.26 | Ordinary |
06:06:03 - 21-May-26 |
| Sell* | 7 | $107.26 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 23 | $107.25 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 77 | $107.26 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 23 | $107.26 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:05:55 - 21-May-26 |
| Sell* | 1 | $107.25 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 100 | $107.25 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 17 | $107.29 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 1 | $107.29 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 30 | $107.39 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 20 | $107.29 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 20 | $107.28 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 5 | $107.25 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 21 | $107.26 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 1 | $107.26 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 297 | $107.26 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 3 | $107.26 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 30 | $107.27 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 10 | $107.30 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 2 | $107.37 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 3 | $107.28 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 2 | $107.35 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 1 | $107.50 | Ordinary |
06:05:04 - 21-May-26 |
| Buy* | 45 | $107.525 | Ordinary |
06:05:01 - 21-May-26 |
| Buy* | 19 | $107.59 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 3 | $107.58 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 35 | $107.525 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 10 | $107.50 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 10 | $107.50 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 10 | $107.50 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 1 | $107.50 | Ordinary |
06:04:59 - 21-May-26 |
| Unknown* | 50 | $107.45 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 40 | $107.47 | Ordinary |
06:04:55 - 21-May-26 |
| Sell* | 2 | $107.40 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 13 | $107.38 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 100 | $107.38 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 35 | $107.38 | Ordinary |
06:04:54 - 21-May-26 |
| Sell* | 50 | $107.28 | Ordinary |
06:04:51 - 21-May-26 |
| Sell* | 50 | $107.28 | Ordinary |
06:04:51 - 21-May-26 |
| Sell* | 100 | $107.26 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 150 | $107.29 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 50 | $107.29 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 500 | $107.28 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 50 | $107.33 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 100 | $107.30 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 20 | $107.23 | Ordinary |
06:04:14 - 21-May-26 |
| Buy* | 3 | $107.15 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 17 | $107.15 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 3 | $107.15 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 3 | $107.12 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 17 | $107.12 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 3 | $107.12 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 20 | $107.10 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 20 | $107.10 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 3 | $107.10 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 17 | $107.10 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 20 | $107.10 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 3 | $107.10 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 100 | $107.03 | Ordinary |
06:04:10 - 21-May-26 |
| Unknown* | 10 | $107.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 10 | $107.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 100 | $107.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 129 | $107.00 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 1 | $107.12 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 66 | $107.03 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 66 | $107.03 | Ordinary |
06:03:55 - 21-May-26 |
| Sell* | 10 | $107.03 | Ordinary |
06:03:55 - 21-May-26 |
| Sell* | 20 | $107.03 | Ordinary |
06:03:54 - 21-May-26 |
| Sell* | 86 | $107.03 | Ordinary |
06:03:53 - 21-May-26 |
| Sell* | 86 | $107.02 | Ordinary |
06:03:51 - 21-May-26 |
| Sell* | 20 | $107.12 | Ordinary |
06:03:51 - 21-May-26 |
| Sell* | 56 | $107.02 | Ordinary |
06:03:38 - 21-May-26 |
| Sell* | 30 | $107.02 | Ordinary |
06:03:38 - 21-May-26 |
| Buy* | 10 | $107.23 | Ordinary |
06:03:34 - 21-May-26 |
| Sell* | 70 | $107.00 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 30 | $107.01 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 200 | $107.02 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 100 | $107.02 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 200 | $107.02 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 11 | $107.15 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 1 | $107.15 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 9 | $107.16 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 21 | $107.16 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 21 | $107.16 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 21 | $107.16 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 12 | $107.16 | Ordinary |
06:03:13 - 21-May-26 |
| Sell* | 9 | $107.16 | Ordinary |
06:03:13 - 21-May-26 |
| Sell* | 21 | $107.16 | Ordinary |
06:03:11 - 21-May-26 |
| Buy* | 16 | $107.23 | Ordinary |
06:03:07 - 21-May-26 |
| Buy* | 22 | $107.23 | Ordinary |
06:03:07 - 21-May-26 |
| Buy* | 5 | $107.18 | Ordinary |
06:03:05 - 21-May-26 |
| Sell* | 200 | $107.02 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 100 | $107.08 | Ordinary |
06:03:04 - 21-May-26 |
| Buy* | 18 | $107.22 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 40 | $107.16 | Ordinary |
06:02:57 - 21-May-26 |
| Buy* | 46 | $107.20 | Ordinary |
06:02:39 - 21-May-26 |
| Buy* | 50 | $107.20 | Ordinary |
06:02:39 - 21-May-26 |
| Sell* | 1 | $107.17 | Ordinary |
06:02:35 - 21-May-26 |
| Sell* | 32 | $107.05 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 5 | $107.07 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 79 | $107.05 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 20 | $107.06 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 7 | $107.23 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $107.23 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $107.22 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $107.10 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $107.06 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $107.06 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 23 | $107.01 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 17 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 7 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 7 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 7 | $107.01 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $107.01 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 3 | $106.88 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 38 | $106.88 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 2 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 93 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 20 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 8 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 125 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 100 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 15 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 17 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 20 | $106.99 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $106.99 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1,000 | $107.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 5 | $106.90 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 100 | $106.89 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 60 | $106.89 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $106.88 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $106.82 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1,200 | $106.80 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1,000 | $106.80 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 100 | $106.79 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $106.74 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $106.75 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 3,500 | $106.70 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 25 | $106.70 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 60 | $106.70 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $106.68 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 35 | $106.66 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 200 | $106.63 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 20 | $106.60 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1,000 | $106.60 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 200 | $106.58 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 6 | $106.55 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 10 | $106.55 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 78 | $106.49 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 10 | $106.50 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 20 | $106.55 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 10 | $106.55 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 100 | $106.55 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 100 | $106.54 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 100 | $106.54 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 150 | $106.59 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 100 | $106.55 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 20 | $106.55 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 4 | $106.55 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 26 | $106.55 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 20 | $106.54 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 160 | $106.54 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 20 | $106.50 | Ordinary |
06:01:26 - 21-May-26 |
| Sell* | 5 | $106.50 | Ordinary |
06:01:26 - 21-May-26 |
| Sell* | 16 | $106.53 | Ordinary |
06:01:25 - 21-May-26 |
| Sell* | 1 | $106.53 | Ordinary |
06:01:21 - 21-May-26 |
| Buy* | 127 | $106.59 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 20 | $106.57 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 160 | $106.56 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 5 | $106.52 | Ordinary |
06:00:50 - 21-May-26 |
| Sell* | 26 | $106.50 | Ordinary |
06:00:48 - 21-May-26 |
| Sell* | 24 | $106.50 | Ordinary |
06:00:48 - 21-May-26 |
| Sell* | 465 | $106.50 | Ordinary |
06:00:48 - 21-May-26 |
| Sell* | 200 | $106.51 | Ordinary |
06:00:48 - 21-May-26 |
| Unknown* | 28 | $106.53 | Ordinary |
06:00:48 - 21-May-26 |
| Sell* | 5 | $106.50 | Ordinary |
06:00:48 - 21-May-26 |
| Sell* | 10 | $106.52 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 15 | $106.52 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 49 | $106.55 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 30 | $106.50 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 60 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 40 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 19 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 20 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 11 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 37 | $106.50 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 82 | $106.49 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 140 | $106.40 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1,000 | $106.40 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 8 | $106.38 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 17 | $106.35 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 9 | $106.28 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 9 | $106.28 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 31 | $106.25 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 20 | $106.23 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 20 | $106.24 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 9 | $106.20 | Ordinary |
05:59:46 - 21-May-26 |
| Sell* | 5 | $106.16 | Ordinary |
05:59:42 - 21-May-26 |
| Sell* | 20 | $106.16 | Ordinary |
05:59:28 - 21-May-26 |
| Sell* | 6 | $106.23 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 330 | $106.15 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 20 | $106.15 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 100 | $106.15 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 250 | $106.16 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 50 | $106.21 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 100 | $106.15 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 20 | $106.16 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 6 | $106.23 | Ordinary |
05:58:21 - 21-May-26 |
| Sell* | 50 | $106.15 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 200 | $106.16 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 250 | $106.17 | Ordinary |
05:58:15 - 21-May-26 |
| Buy* | 10 | $106.20 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 1 | $106.19 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 62 | $106.12 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 50 | $106.155 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 11 | $106.12 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 10 | $106.12 | Ordinary |
05:57:25 - 21-May-26 |
| Buy* | 19 | $106.26 | Ordinary |
05:57:25 - 21-May-26 |
| Buy* | 1 | $106.25 | Ordinary |
05:57:23 - 21-May-26 |
| Sell* | 9 | $106.21 | Ordinary |
05:57:23 - 21-May-26 |
| Sell* | 63 | $106.20 | Ordinary |
05:57:14 - 21-May-26 |
| Sell* | 2 | $106.20 | Ordinary |
05:57:14 - 21-May-26 |
| Sell* | 2 | $106.24 | Ordinary |
05:57:09 - 21-May-26 |
| Sell* | 100 | $106.21 | Ordinary |
05:56:59 - 21-May-26 |
| Buy* | 1 | $106.30 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 10 | $106.17 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 223 | $106.18 | Ordinary |
05:56:16 - 21-May-26 |
| Sell* | 50 | $106.25 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 50 | $106.25 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 26 | $106.30 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 64 | $106.30 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 307 | $106.31 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 50 | $106.30 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 50 | $106.25 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 100 | $106.25 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 1 | $106.30 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 50 | $106.30 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 400 | $106.30 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 19 | $106.30 | Ordinary |
05:54:39 - 21-May-26 |
| Unknown* | 21 | $106.27 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 24 | $106.22 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 10 | $106.22 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 30 | $106.25 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 20 | $106.25 | Ordinary |
05:54:35 - 21-May-26 |
| Unknown* | 30 | $106.25 | Ordinary |
05:54:31 - 21-May-26 |
| Sell* | 223 | $106.22 | Ordinary |
05:54:28 - 21-May-26 |
| Sell* | 30 | $106.23 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 20 | $106.23 | Ordinary |
05:54:24 - 21-May-26 |
| Buy* | 30 | $106.30 | Ordinary |
05:54:21 - 21-May-26 |
| Buy* | 10 | $106.29 | Ordinary |
05:54:21 - 21-May-26 |
| Buy* | 60 | $106.28 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 30 | $106.17 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 25 | $106.155 | Ordinary |
05:54:04 - 21-May-26 |
| Unknown* | 20 | $106.15 | Ordinary |
05:54:03 - 21-May-26 |
| Sell* | 9 | $106.05 | Ordinary |
05:53:55 - 21-May-26 |
| Sell* | 1 | $106.01 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 250 | $106.02 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 200 | $106.03 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 20 | $106.05 | Ordinary |
05:53:36 - 21-May-26 |
| Buy* | 200 | $106.20 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1,000 | $106.20 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $106.19 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $106.19 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 7 | $106.11 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 482 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 4 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 30 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1,000 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 38 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 5 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 30 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 6 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 4 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 25 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 49 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 92 | $105.98 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $105.95 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1 | $105.94 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1 | $106.00 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1 | $105.94 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $105.92 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 150 | $105.90 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 30 | $105.89 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 900 | $105.88 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 3 | $105.88 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $105.85 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 500 | $105.85 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $105.80 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 50 | $105.675 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 500 | $105.81 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 12 | $105.80 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 250 | $105.76 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $105.70 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 6 | $105.70 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 50 | $105.675 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 160 | $105.66 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $105.64 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $105.62 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $105.56 | Ordinary |
05:52:33 - 21-May-26 |
| Buy* | 50 | $105.60 | Ordinary |
05:52:17 - 21-May-26 |
| Buy* | 50 | $105.62 | Ordinary |
05:52:17 - 21-May-26 |
| Buy* | 6 | $105.655 | Ordinary |
05:52:17 - 21-May-26 |
| Buy* | 50 | $105.63 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 5 | $105.66 | Ordinary |
05:52:12 - 21-May-26 |
| Sell* | 123 | $105.56 | Ordinary |
05:51:10 - 21-May-26 |
| Sell* | 100 | $105.56 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 28 | $105.57 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 7 | $105.57 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 3 | $105.58 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 5 | $105.58 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 1 | $105.58 | Ordinary |
05:49:54 - 21-May-26 |
| Buy* | 5 | $105.64 | Ordinary |
05:49:45 - 21-May-26 |
| Buy* | 100 | $105.57 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 28 | $105.56 | Ordinary |
05:49:39 - 21-May-26 |
| Buy* | 10 | $105.50 | Ordinary |
05:49:02 - 21-May-26 |
| Buy* | 9 | $105.48 | Ordinary |
05:49:02 - 21-May-26 |
| Sell* | 9 | $105.46 | Ordinary |
05:49:02 - 21-May-26 |
| Buy* | 480 | $105.48 | Ordinary |
05:49:02 - 21-May-26 |
| Sell* | 58 | $105.44 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 28 | $105.45 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 86 | $105.45 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 86 | $105.45 | Ordinary |
05:48:34 - 21-May-26 |
| Buy* | 27 | $105.44 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 20 | $105.48 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 1 | $105.33 | Ordinary |
05:47:40 - 21-May-26 |
| Buy* | 114 | $105.42 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 62 | $105.44 | Ordinary |
05:46:42 - 21-May-26 |
| Buy* | 100 | $105.43 | Ordinary |
05:46:42 - 21-May-26 |
| Sell* | 20 | $105.36 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 20 | $105.36 | Ordinary |
05:45:51 - 21-May-26 |
| Buy* | 4 | $105.40 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 1 | $105.39 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 10 | $105.40 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 19 | $105.37 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 2 | $105.35 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 4 | $105.34 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 15 | $105.26 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 15 | $105.29 | Ordinary |
05:44:30 - 21-May-26 |
| Buy* | 25 | $105.40 | Ordinary |
05:44:15 - 21-May-26 |
| Sell* | 9 | $105.38 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 9 | $105.39 | Ordinary |
05:43:28 - 21-May-26 |
| Sell* | 9 | $105.39 | Ordinary |
05:43:28 - 21-May-26 |
| Sell* | 9 | $105.39 | Ordinary |
05:43:28 - 21-May-26 |
| Sell* | 100 | $105.39 | Ordinary |
05:43:28 - 21-May-26 |
| Sell* | 9 | $105.39 | Ordinary |
05:43:28 - 21-May-26 |
| Sell* | 28 | $105.38 | Ordinary |
05:43:28 - 21-May-26 |
| Buy* | 1 | $105.38 | Ordinary |
05:43:28 - 21-May-26 |
| Buy* | 500 | $105.41 | Ordinary |
05:43:19 - 21-May-26 |
| Buy* | 14 | $105.38 | Ordinary |
05:43:19 - 21-May-26 |
| Buy* | 50 | $105.38 | Ordinary |
05:43:19 - 21-May-26 |
| Buy* | 50 | $105.38 | Ordinary |
05:43:19 - 21-May-26 |
| Buy* | 15 | $105.30 | Ordinary |
05:42:14 - 21-May-26 |
| Buy* | 3 | $105.39 | Ordinary |
05:42:14 - 21-May-26 |
| Buy* | 1 | $105.35 | Ordinary |
05:42:14 - 21-May-26 |
| Sell* | 30 | $105.40 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 34 | $105.41 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 9 | $105.43 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 10 | $105.50 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 148 | $105.50 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 1 | $105.51 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 8 | $105.51 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 3 | $105.66 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 1 | $105.53 | Ordinary |
05:39:19 - 21-May-26 |
| Sell* | 1 | $105.53 | Ordinary |
05:39:19 - 21-May-26 |
| Sell* | 9 | $105.54 | Ordinary |
05:39:19 - 21-May-26 |
| Sell* | 11 | $105.54 | Ordinary |
05:39:17 - 21-May-26 |
| Sell* | 50 | $105.62 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 50 | $105.60 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 30 | $105.61 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 20 | $105.63 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 20 | $105.61 | Ordinary |
05:38:26 - 21-May-26 |
| Buy* | 3 | $105.75 | Ordinary |
05:38:21 - 21-May-26 |
| Sell* | 50 | $105.65 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 12 | $105.78 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 52 | $105.74 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 160 | $105.74 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 20 | $105.74 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 12 | $105.65 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 10 | $105.64 | Ordinary |
05:37:34 - 21-May-26 |
| Sell* | 50 | $105.64 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 20 | $105.63 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 20 | $105.65 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 2 | $105.65 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 30 | $105.66 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 8 | $105.66 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 22 | $105.66 | Ordinary |
05:37:14 - 21-May-26 |
| Buy* | 30 | $105.75 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 20 | $105.75 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 3 | $105.80 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 10 | $105.80 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 187 | $105.80 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 100 | $105.79 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 4 | $105.79 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 4 | $105.79 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 26 | $105.70 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 4 | $105.70 | Ordinary |
05:36:53 - 21-May-26 |
| Buy* | 100 | $105.80 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 200 | $105.79 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 20 | $105.80 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 693 | $105.80 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 20 | $105.78 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 1 | $105.78 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 200 | $105.77 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 100 | $105.75 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 200 | $105.73 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 100 | $105.68 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 160 | $105.66 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 20 | $105.61 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 200 | $105.60 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 50 | $105.63 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 20 | $105.66 | Ordinary |
05:35:58 - 21-May-26 |
| Buy* | 20 | $105.67 | Ordinary |
05:35:58 - 21-May-26 |
| Buy* | 50 | $105.70 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 20 | $105.69 | Ordinary |
05:35:56 - 21-May-26 |
| Sell* | 1 | $105.62 | Ordinary |
05:35:32 - 21-May-26 |
| Sell* | 2 | $105.62 | Ordinary |
05:35:32 - 21-May-26 |
| Sell* | 1 | $105.62 | Ordinary |
05:35:32 - 21-May-26 |
| Sell* | 20 | $105.64 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 2 | $105.64 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 50 | $105.67 | Ordinary |
05:34:20 - 21-May-26 |
| Buy* | 1 | $105.70 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 100 | $105.69 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 50 | $105.65 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 50 | $105.65 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 12 | $105.66 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 68 | $105.66 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 2 | $105.69 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 31 | $105.69 | Ordinary |
05:32:08 - 21-May-26 |
| Sell* | 1 | $105.57 | Ordinary |
05:31:47 - 21-May-26 |
| Sell* | 3 | $105.55 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 7 | $105.55 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 50 | $105.67 | Ordinary |
05:31:14 - 21-May-26 |
| Buy* | 3 | $105.72 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 10 | $105.71 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 35 | $105.65 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 10 | $105.60 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 50 | $105.60 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 240 | $105.60 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 300 | $105.60 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 20 | $105.58 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 20 | $105.60 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 160 | $105.60 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 180 | $105.60 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 250 | $105.59 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 70 | $105.60 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 96 | $105.59 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 1 | $105.56 | Ordinary |
05:29:44 - 21-May-26 |
| Buy* | 50 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 107 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 193 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 407 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 578 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 15 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 80 | $105.60 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 1 | $105.55 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 147 | $105.55 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 53 | $105.55 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 1 | $105.53 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 10 | $105.52 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 3 | $105.50 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 4 | $105.50 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 10 | $105.50 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 43 | $105.50 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 7 | $105.50 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 93 | $105.50 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 100 | $105.50 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 50 | $105.48 | Ordinary |
05:28:46 - 21-May-26 |
| Buy* | 48 | $105.50 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 999 | $105.50 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 50 | $105.50 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 100 | $105.49 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 157 | $105.40 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 160 | $105.40 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 20 | $105.40 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 121 | $105.25 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 142 | $105.25 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 58 | $105.25 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 2 | $105.25 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 29 | $105.25 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 1 | $105.20 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 26 | $105.20 | Ordinary |
05:26:24 - 21-May-26 |
| Buy* | 11 | $105.25 | Ordinary |
05:26:08 - 21-May-26 |
| Buy* | 87 | $105.24 | Ordinary |
05:26:08 - 21-May-26 |
| Buy* | 1 | $105.24 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 5 | $105.24 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 7 | $105.24 | Ordinary |
05:25:56 - 21-May-26 |
| Buy* | 176 | $105.25 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 24 | $105.25 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 32 | $105.25 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 41 | $105.25 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 68 | $105.25 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 10 | $105.25 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Sell* | 77 | $105.23 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 5 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 100 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 91 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 109 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 91 | $105.25 | Ordinary |
05:25:40 - 21-May-26 |
| Sell* | 20 | $105.40 | Ordinary |
05:25:29 - 21-May-26 |
| Sell* | 10 | $105.34 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 5 | $105.35 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 2 | $105.36 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 18 | $105.37 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 50 | $105.40 | Ordinary |
05:24:53 - 21-May-26 |
| Buy* | 21 | $105.45 | Ordinary |
05:24:24 - 21-May-26 |
| Sell* | 45 | $105.42 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 80 | $105.44 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 20 | $105.44 | Ordinary |
05:23:44 - 21-May-26 |
| Buy* | 25 | $105.45 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 1 | $105.37 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 2 | $105.38 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 50 | $105.39 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 20 | $105.34 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 7 | $105.38 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 20 | $105.35 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 20 | $105.35 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 1 | $105.45 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 5 | $105.36 | Ordinary |
05:19:37 - 21-May-26 |
| Buy* | 4 | $105.45 | Ordinary |
05:19:26 - 21-May-26 |
| Buy* | 20 | $105.35 | Ordinary |
05:18:50 - 21-May-26 |
| Buy* | 20 | $105.41 | Ordinary |
05:18:04 - 21-May-26 |
| Sell* | 17 | $105.38 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 50 | $105.40 | Ordinary |
05:17:16 - 21-May-26 |
| Buy* | 20 | $105.49 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 1 | $105.49 | Ordinary |
05:16:39 - 21-May-26 |
| Buy* | 10 | $105.49 | Ordinary |
05:16:21 - 21-May-26 |
| Buy* | 5 | $105.37 | Ordinary |
05:15:45 - 21-May-26 |
| Buy* | 3 | $105.49 | Ordinary |
05:15:37 - 21-May-26 |
| Buy* | 5 | $105.49 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 3 | $105.49 | Ordinary |
05:15:26 - 21-May-26 |
| Sell* | 5 | $105.40 | Ordinary |
05:14:17 - 21-May-26 |
| Buy* | 40 | $105.49 | Ordinary |
05:14:07 - 21-May-26 |
| Buy* | 160 | $105.47 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 20 | $105.38 | Ordinary |
05:13:14 - 21-May-26 |
| Sell* | 7 | $105.38 | Ordinary |
05:13:14 - 21-May-26 |
| Sell* | 20 | $105.40 | Ordinary |
05:13:14 - 21-May-26 |
| Buy* | 20 | $105.40 | Ordinary |
05:13:07 - 21-May-26 |
| Buy* | 20 | $105.39 | Ordinary |
05:13:07 - 21-May-26 |
| Buy* | 40 | $105.49 | Ordinary |
05:12:35 - 21-May-26 |
| Buy* | 60 | $105.49 | Ordinary |
05:12:35 - 21-May-26 |
| Buy* | 100 | $105.49 | Ordinary |
05:12:35 - 21-May-26 |
| Buy* | 10 | $105.41 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 1 | $105.32 | Ordinary |
05:12:10 - 21-May-26 |
| Buy* | 90 | $105.41 | Ordinary |
05:11:39 - 21-May-26 |
| Buy* | 20 | $105.37 | Ordinary |
05:11:31 - 21-May-26 |
| Buy* | 100 | $105.40 | Ordinary |
05:11:11 - 21-May-26 |
| Buy* | 100 | $105.40 | Ordinary |
05:11:11 - 21-May-26 |
| Buy* | 50 | $105.32 | Ordinary |
05:11:05 - 21-May-26 |
| Unknown* | 50 | $105.31 | Ordinary |
05:10:54 - 21-May-26 |
| Buy* | 2 | $105.30 | Ordinary |
05:10:46 - 21-May-26 |
| Sell* | 50 | $105.35 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 50 | $105.36 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 50 | $105.36 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 50 | $105.35 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 33 | $105.44 | Ordinary |
05:09:51 - 21-May-26 |
| Sell* | 20 | $105.40 | Ordinary |
05:09:51 - 21-May-26 |
| Sell* | 6 | $105.40 | Ordinary |
05:09:50 - 21-May-26 |
| Sell* | 70 | $105.41 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 30 | $105.41 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 20 | $105.42 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 50 | $105.43 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 20 | $105.43 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 50 | $105.43 | Ordinary |
05:09:49 - 21-May-26 |
| Buy* | 15 | $105.44 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 400 | $105.44 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 65 | $105.44 | Ordinary |
05:09:48 - 21-May-26 |
| Sell* | 20 | $105.45 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 145 | $105.50 | Ordinary |
05:09:38 - 21-May-26 |
| Buy* | 3 | $105.50 | Ordinary |
05:09:38 - 21-May-26 |
| Buy* | 20 | $105.49 | Ordinary |
05:09:38 - 21-May-26 |
| Buy* | 3 | $105.47 | Ordinary |
05:09:38 - 21-May-26 |
| Sell* | 1 | $105.40 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 1 | $105.41 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 1 | $105.41 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 1 | $105.41 | Ordinary |
05:09:37 - 21-May-26 |
| Buy* | 94 | $105.40 | Ordinary |
05:08:51 - 21-May-26 |
| Buy* | 500 | $105.40 | Ordinary |
05:08:47 - 21-May-26 |
| Buy* | 200 | $105.40 | Ordinary |
05:08:47 - 21-May-26 |
| Buy* | 100 | $105.40 | Ordinary |
05:08:47 - 21-May-26 |
| Buy* | 50 | $105.37 | Ordinary |
05:08:33 - 21-May-26 |
| Sell* | 100 | $105.30 | Ordinary |
05:08:31 - 21-May-26 |
| Sell* | 3 | $105.30 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 1 | $105.26 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 4 | $105.27 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 50 | $105.33 | Ordinary |
05:07:27 - 21-May-26 |
| Sell* | 5 | $105.34 | Ordinary |
05:07:27 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:27 - 21-May-26 |
| Sell* | 106 | $105.37 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 9 | $105.37 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 9 | $105.36 | Ordinary |
05:07:21 - 21-May-26 |
| Buy* | 8 | $105.39 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 1 | $105.38 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 1 | $105.39 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 6 | $105.39 | Ordinary |
05:07:19 - 21-May-26 |
| Buy* | 10 | $105.40 | Ordinary |
05:07:17 - 21-May-26 |
| Buy* | 96 | $105.40 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 6 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 14 | $105.39 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 5 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 7 | $105.40 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 10 | $105.34 | Ordinary |
05:06:39 - 21-May-26 |
| Sell* | 10 | $105.32 | Ordinary |
05:06:39 - 21-May-26 |
| Sell* | 90 | $105.33 | Ordinary |
05:06:37 - 21-May-26 |
| Buy* | 100 | $105.35 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 50 | $105.34 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 50 | $105.35 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 52 | $105.33 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 300 | $105.33 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 50 | $105.33 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 10 | $105.25 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 6 | $105.24 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 4 | $105.24 | Ordinary |
05:06:07 - 21-May-26 |
| Buy* | 5 | $105.23 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 36 | $105.24 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 10 | $105.23 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 3 | $105.22 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 1 | $105.20 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 57 | $105.20 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 855 | $105.20 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 100 | $105.20 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 25 | $105.20 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 5 | $105.18 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 20 | $105.20 | Ordinary |
05:05:51 - 21-May-26 |
| Buy* | 69 | $105.18 | Ordinary |
05:05:49 - 21-May-26 |
| Buy* | 5 | $105.12 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1,526 | $105.09 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 100 | $105.09 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 100 | $105.08 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 150 | $105.08 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 50 | $105.08 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 50 | $105.045 | Ordinary |
05:05:32 - 21-May-26 |
| Buy* | 2,900 | $105.09 | Ordinary |
05:05:32 - 21-May-26 |
| Buy* | 100 | $105.09 | Ordinary |
05:05:32 - 21-May-26 |
| Buy* | 2 | $105.09 | Ordinary |
05:05:22 - 21-May-26 |
| Buy* | 1 | $105.09 | Ordinary |
05:05:22 - 21-May-26 |
| Buy* | 69 | $105.03 | Ordinary |
05:04:58 - 21-May-26 |
| Buy* | 10 | $105.09 | Ordinary |
05:04:07 - 21-May-26 |
| Buy* | 41 | $105.10 | Ordinary |
05:03:49 - 21-May-26 |
| Buy* | 5 | $105.10 | Ordinary |
05:03:42 - 21-May-26 |
| Buy* | 14 | $105.10 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 200 | $105.00 | Ordinary |
05:03:24 - 21-May-26 |
| Buy* | 25 | $105.08 | Ordinary |
05:02:32 - 21-May-26 |
| Buy* | 2 | $105.05 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 3 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 84 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 6 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 372 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 200 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 8 | $104.98 | Ordinary |
05:00:25 - 21-May-26 |
| Buy* | 50 | $104.93 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 2 | $104.88 | Ordinary |
04:59:49 - 21-May-26 |
| Sell* | 30 | $104.66 | Ordinary |
04:59:03 - 21-May-26 |
| Sell* | 50 | $104.74 | Ordinary |
04:59:03 - 21-May-26 |
| Buy* | 20 | $104.79 | Ordinary |
04:59:03 - 21-May-26 |
| Buy* | 100 | $104.82 | Ordinary |
04:58:29 - 21-May-26 |
| Buy* | 100 | $104.88 | Ordinary |
04:57:13 - 21-May-26 |
| Sell* | 5 | $104.72 | Ordinary |
04:57:03 - 21-May-26 |
| Buy* | 5 | $104.85 | Ordinary |
04:56:52 - 21-May-26 |
| Buy* | 80 | $104.73 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 20 | $104.77 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 20 | $104.77 | Ordinary |
04:55:58 - 21-May-26 |
| Buy* | 25 | $104.64 | Ordinary |
04:55:10 - 21-May-26 |
| Sell* | 15 | $104.73 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 10 | $104.61 | Ordinary |
04:54:20 - 21-May-26 |
| Sell* | 8 | $104.60 | Ordinary |
04:54:20 - 21-May-26 |
| Sell* | 10 | $104.61 | Ordinary |
04:54:20 - 21-May-26 |
| Sell* | 18 | $104.63 | Ordinary |
04:54:20 - 21-May-26 |
| Buy* | 10 | $104.66 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 10 | $104.66 | Ordinary |
04:54:05 - 21-May-26 |
| Buy* | 1 | $104.70 | Ordinary |
04:53:04 - 21-May-26 |
| Sell* | 160 | $104.70 | Ordinary |
04:53:04 - 21-May-26 |
| Sell* | 20 | $104.71 | Ordinary |
04:53:04 - 21-May-26 |
| Buy* | 50 | $104.78 | Ordinary |
04:52:58 - 21-May-26 |
| Unknown* | 50 | $104.77 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 80 | $104.85 | Ordinary |
04:52:54 - 21-May-26 |
| Buy* | 20 | $104.80 | Ordinary |
04:52:54 - 21-May-26 |
| Buy* | 100 | $104.78 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 2 | $104.79 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 11 | $104.79 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 41 | $104.80 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 41 | $104.80 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 50 | $104.81 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 2 | $104.80 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 8 | $104.80 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 2 | $104.83 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 5 | $104.83 | Ordinary |
04:48:43 - 21-May-26 |
| Sell* | 25 | $104.85 | Ordinary |
04:48:43 - 21-May-26 |
| Buy* | 23 | $104.96 | Ordinary |
04:48:11 - 21-May-26 |
| Buy* | 100 | $104.92 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 1 | $104.60 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 500 | $104.92 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 49 | $104.80 | Ordinary |
04:44:35 - 21-May-26 |
| Buy* | 69 | $104.79 | Ordinary |
04:44:35 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 3 | $104.67 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 3 | $104.72 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 12 | $104.72 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 2 | $104.73 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 2 | $104.73 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 2 | $104.79 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 4 | $104.80 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 4 | $104.81 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 4 | $104.80 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 4 | $104.81 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 6 | $104.83 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 3 | $104.83 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 1 | $104.83 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 10 | $104.84 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 1 | $104.84 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 410 | $105.00 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 4 | $104.99 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 50 | $104.99 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 6 | $104.98 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 200 | $104.96 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 250 | $104.96 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 454 | $104.95 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 1 | $104.89 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 39 | $104.91 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 160 | $104.91 | Ordinary |
04:41:54 - 21-May-26 |
| Unknown* | 20 | $104.89 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 50 | $104.885 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 50 | $104.87 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 50 | $104.87 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 2 | $104.83 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 200 | $104.84 | Ordinary |
04:41:06 - 21-May-26 |
| Buy* | 60 | $104.83 | Ordinary |
04:41:06 - 21-May-26 |
| Buy* | 3 | $104.81 | Ordinary |
04:41:06 - 21-May-26 |
| Buy* | 5 | $104.80 | Ordinary |
04:41:06 - 21-May-26 |
| Buy* | 4 | $104.80 | Ordinary |
04:41:06 - 21-May-26 |
| Sell* | 50 | $104.59 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 100 | $104.57 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 67 | $104.64 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 5 | $104.64 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 20 | $104.67 | Ordinary |
04:39:03 - 21-May-26 |
| Sell* | 20 | $104.67 | Ordinary |
04:38:31 - 21-May-26 |
| Buy* | 19 | $104.67 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 1 | $104.67 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 20 | $104.60 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 20 | $104.61 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 10 | $104.61 | Ordinary |
04:37:00 - 21-May-26 |
| Sell* | 71 | $104.54 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 48 | $104.55 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 1 | $104.60 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 2 | $104.65 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 20 | $104.66 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 95 | $104.64 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 50 | $104.65 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 50 | $104.64 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 30 | $104.65 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 20 | $104.66 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 20 | $104.67 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 20 | $104.68 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 50 | $104.67 | Ordinary |
04:35:08 - 21-May-26 |
| Buy* | 1 | $104.59 | Ordinary |
04:34:43 - 21-May-26 |
| Buy* | 1 | $104.59 | Ordinary |
04:34:43 - 21-May-26 |
| Unknown* | 30 | $104.57 | Ordinary |
04:34:43 - 21-May-26 |
| Unknown* | 50 | $104.57 | Ordinary |
04:34:43 - 21-May-26 |
| Unknown* | 20 | $104.57 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 16 | $104.54 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 50 | $104.56 | Ordinary |
04:34:33 - 21-May-26 |
| Sell* | 50 | $104.56 | Ordinary |
04:34:33 - 21-May-26 |
| Sell* | 13 | $104.54 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 100 | $104.54 | Ordinary |
04:34:03 - 21-May-26 |
| Buy* | 50 | $104.57 | Ordinary |
04:34:03 - 21-May-26 |
| Buy* | 6 | $104.55 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 50 | $104.57 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $104.51 | Ordinary |
04:33:31 - 21-May-26 |
| Sell* | 35 | $104.53 | Ordinary |
04:33:31 - 21-May-26 |
| Sell* | 100 | $104.55 | Ordinary |
04:33:31 - 21-May-26 |
| Sell* | 5 | $104.70 | Ordinary |
04:32:07 - 21-May-26 |
| Sell* | 10 | $104.70 | Ordinary |
04:32:07 - 21-May-26 |
| Sell* | 100 | $104.76 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 25 | $104.79 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 91 | $104.74 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 200 | $104.84 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $104.83 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $104.80 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 20 | $104.80 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 11 | $104.65 | Ordinary |
04:26:39 - 21-May-26 |
| Buy* | 10 | $104.66 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 100 | $104.64 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 100 | $104.64 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 200 | $104.66 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 100 | $104.69 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 36 | $104.68 | Ordinary |
04:25:50 - 21-May-26 |
| Sell* | 30 | $104.73 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 50 | $104.79 | Ordinary |
04:25:15 - 21-May-26 |
| Sell* | 2 | $104.82 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 37 | $104.82 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 22 | $104.95 | Ordinary |
04:24:32 - 21-May-26 |
| Buy* | 65 | $104.90 | Ordinary |
04:24:32 - 21-May-26 |
| Buy* | 100 | $104.73 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 28 | $104.73 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 5 | $104.80 | Ordinary |
04:24:05 - 21-May-26 |
| Sell* | 100 | $104.80 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 25 | $104.80 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 50 | $104.70 | Ordinary |
04:23:37 - 21-May-26 |
| Buy* | 2 | $104.76 | Ordinary |
04:23:24 - 21-May-26 |
| Buy* | 40 | $104.73 | Ordinary |
04:23:24 - 21-May-26 |
| Buy* | 6 | $104.73 | Ordinary |
04:23:24 - 21-May-26 |
| Buy* | 20 | $104.72 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 8 | $104.72 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 2 | $104.59 | Ordinary |
04:22:39 - 21-May-26 |
| Buy* | 10 | $104.71 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 20 | $104.67 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 102 | $104.58 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 50 | $104.61 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 1 | $104.58 | Ordinary |
04:21:40 - 21-May-26 |
| Sell* | 1 | $104.57 | Ordinary |
04:21:06 - 21-May-26 |
| Sell* | 2 | $104.56 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 50 | $104.56 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 1 | $104.71 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 190 | $104.71 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 2 | $104.71 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 1 | $104.58 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 5 | $104.60 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 56 | $104.60 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 9 | $104.61 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 32 | $104.74 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 75 | $104.61 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 1 | $104.63 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 1 | $104.70 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 50 | $104.80 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 2 | $104.77 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 4 | $104.77 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 5 | $104.85 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 47 | $104.84 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 3 | $104.84 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 50 | $104.87 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 10 | $104.93 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 33 | $105.00 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 24 | $105.00 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 124 | $105.00 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 20 | $105.00 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 80 | $105.00 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 20 | $105.00 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 111 | $105.00 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 10 | $105.00 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 50 | $105.00 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 51 | $105.00 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 81 | $105.00 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:08 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 38 | $105.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 62 | $105.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 38 | $105.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 6 | $105.00 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 40 | $105.00 | Ordinary |
04:16:58 - 21-May-26 |
| Sell* | 60 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 20 | $105.01 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 115 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 2 | $104.92 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 96 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 2 | $105.00 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 620 | $105.00 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 160 | $105.00 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 20 | $105.01 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 6 | $105.05 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 90 | $105.00 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 4 | $105.08 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 800 | $105.00 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 10 | $105.00 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 6 | $105.08 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 6 | $105.09 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 6 | $105.08 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 60 | $105.00 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 100 | $105.00 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 42 | $105.00 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 9 | $105.00 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 91 | $105.01 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 109 | $105.01 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 6 | $105.06 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 1 | $105.06 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 5 | $105.005 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 6 | $105.09 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 6 | $105.09 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 6 | $105.09 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 6 | $105.09 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 6 | $105.00 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 6 | $105.01 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 100 | $105.01 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 100 | $105.01 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 3 | $105.01 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 18 | $105.00 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 32 | $105.00 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 4 | $105.01 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 26 | $105.01 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 74 | $105.01 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 100 | $105.01 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 5 | $104.98 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 20 | $105.00 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 23 | $105.01 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 6 | $105.00 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 20 | $105.11 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 20 | $105.07 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 99 | $105.03 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 22 | $105.05 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 57 | $105.08 | Ordinary |
04:15:40 - 21-May-26 |
| Buy* | 100 | $105.07 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 3 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 20 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 50 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 25 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 100 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 5 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 44 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 4 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 50 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 8 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 56 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 5 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 30 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 20 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 20 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 6 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 20 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 10 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 100 | $105.00 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $104.99 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 11 | $104.98 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 20 | $104.98 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 10 | $104.99 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 56 | $104.95 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 20 | $104.92 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $104.90 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 105 | $104.90 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 200 | $104.90 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 24 | $104.90 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 600 | $104.90 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 9 | $104.85 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 20 | $104.85 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 10 | $104.86 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 1 | $104.88 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 64 | $104.90 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 4 | $104.88 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 24 | $104.90 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 54 | $104.90 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 46 | $104.90 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 46 | $104.90 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 46 | $104.90 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 54 | $104.90 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 20 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 80 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 145 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 60 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $104.90 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 200 | $104.90 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 10 | $104.90 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 20 | $104.90 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 100 | $104.90 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 2 | $104.77 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 3 | $104.77 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 1 | $104.70 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 1 | $104.77 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 2 | $104.77 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 27 | $104.70 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 2 | $104.77 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 1 | $104.77 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $104.77 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 20 | $104.76 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 3 | $104.83 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 50 | $104.90 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 50 | $104.875 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 6 | $104.89 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 3 | $104.89 | Ordinary |
04:11:53 - 21-May-26 |
| Unknown* | 6 | $104.90 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 10 | $104.90 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 7 | $104.88 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $104.87 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 5 | $104.87 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 5 | $104.87 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 1 | $104.81 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 100 | $104.70 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 10 | $104.69 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 59 | $104.69 | Ordinary |
04:11:16 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
04:11:03 - 21-May-26 |
| Sell* | 80 | $104.63 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 35 | $104.61 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 41 | $104.69 | Ordinary |
04:10:54 - 21-May-26 |
| Buy* | 10 | $104.68 | Ordinary |
04:10:54 - 21-May-26 |
| Buy* | 20 | $104.68 | Ordinary |
04:10:54 - 21-May-26 |
| Unknown* | 7 | $104.60 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 270 | $104.58 | Ordinary |
04:10:41 - 21-May-26 |
| Buy* | 100 | $104.57 | Ordinary |
04:10:41 - 21-May-26 |
| Sell* | 5 | $104.40 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 11 | $104.38 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 10 | $104.40 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 16 | $104.40 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 10 | $104.45 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 48 | $104.51 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 2 | $104.51 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 200 | $104.52 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 94 | $104.51 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 58 | $104.51 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 98 | $104.51 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 22 | $104.50 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 29 | $104.50 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 2 | $104.50 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 13 | $104.50 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 15 | $104.32 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 3 | $104.42 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 12 | $104.31 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 20 | $104.30 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 47 | $104.28 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 300 | $104.28 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 100 | $104.28 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 21 | $104.28 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 18 | $104.27 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 32 | $104.28 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 5 | $104.21 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 2 | $104.18 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 20 | $104.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 50 | $104.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 5 | $104.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 20 | $104.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 10 | $104.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 23 | $103.99 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 49 | $103.99 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 25 | $103.99 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 25 | $103.99 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 529 | $103.99 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 196 | $103.99 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 100 | $103.98 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 100 | $103.96 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 371 | $103.99 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 34 | $103.99 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 85 | $103.98 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 15 | $103.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 1 | $103.93 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 1 | $103.88 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 2 | $103.88 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 20 | $103.87 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 2 | $103.80 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 9 | $103.80 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 9 | $103.80 | Ordinary |
04:04:20 - 21-May-26 |
| Buy* | 30 | $103.80 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 2 | $103.88 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 1 | $103.63 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 18 | $103.66 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 7 | $103.68 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 20 | $103.65 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 138 | $103.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 227 | $103.27 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 135 | $103.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 42 | $103.34 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 458 | $103.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 324 | $103.97 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $103.59 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $103.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 114 | $103.40 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $103.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 11 | $103.40 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $103.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $103.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 24 | $103.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $103.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 90 | $103.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $104.38 | Ordinary |
04:00:00 - 21-May-26 |