Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coreweave Inc. (CRWV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.84 Ordinary
 17:38:31 - 10-Jul-26
Sell* 50 $88.82 Ordinary
 17:24:21 - 10-Jul-26
Sell* 25 $88.82 Ordinary
 17:21:09 - 10-Jul-26
Sell* 2 $88.83 Ordinary
 17:21:09 - 10-Jul-26
Sell* 20 $88.82 Ordinary
 17:18:20 - 10-Jul-26
Sell* 20 $88.84 Ordinary
 17:14:43 - 10-Jul-26
Sell* 100 $88.835 Ordinary
 17:12:37 - 10-Jul-26
Sell* 1 $88.80 Ordinary
 17:10:16 - 10-Jul-26
Sell* 1 $88.80 Ordinary
 17:10:16 - 10-Jul-26
Sell* 7 $88.82 Ordinary
 17:05:43 - 10-Jul-26
Sell* 1 $88.82 Ordinary
 17:05:34 - 10-Jul-26
Unknown* 100 $88.81 Ordinary
 17:02:42 - 10-Jul-26
Sell* 100 $88.835 Ordinary
 17:02:19 - 10-Jul-26
Sell* 20 $88.87 Ordinary
 16:56:23 - 10-Jul-26
Sell* 7 $88.88 Ordinary
 16:56:23 - 10-Jul-26
Sell* 20 $88.88 Ordinary
 16:56:23 - 10-Jul-26
Sell* 53 $88.88 Ordinary
 16:56:23 - 10-Jul-26
Sell* 20 $88.88 Ordinary
 16:56:23 - 10-Jul-26
Sell* 100 $88.87 Ordinary
 16:56:23 - 10-Jul-26
Buy* 10 $88.88 Ordinary
 16:55:05 - 10-Jul-26
Sell* 2 $88.86 Ordinary
 16:54:13 - 10-Jul-26
Sell* 24 $88.805 Ordinary
 16:49:58 - 10-Jul-26
Sell* 13 $88.805 Ordinary
 16:49:57 - 10-Jul-26
Sell* 55 $88.75 Ordinary
 16:48:47 - 10-Jul-26
Sell* 50 $88.86 Ordinary
 16:48:31 - 10-Jul-26
Sell* 99 $88.86 Ordinary
 16:48:31 - 10-Jul-26
Sell* 100 $88.87 Ordinary
 16:48:31 - 10-Jul-26
Buy* 2 $88.90 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $88.87 Ordinary
 16:48:31 - 10-Jul-26
Sell* 52 $88.83 Ordinary
 16:48:31 - 10-Jul-26
Sell* 7 $88.82 Ordinary
 16:48:31 - 10-Jul-26
Sell* 59 $88.82 Ordinary
 16:48:31 - 10-Jul-26
Buy* 6 $88.82 Ordinary
 16:48:31 - 10-Jul-26
Buy* 53 $88.82 Ordinary
 16:48:31 - 10-Jul-26
Sell* 5 $88.75 Ordinary
 16:48:24 - 10-Jul-26
Buy* 14 $88.85 Ordinary
 16:45:24 - 10-Jul-26
Buy* 14 $88.84 Ordinary
 16:45:24 - 10-Jul-26
Sell* 100 $88.83 Ordinary
 16:45:13 - 10-Jul-26
Sell* 2 $88.75 Ordinary
 16:44:13 - 10-Jul-26
Sell* 50 $88.75 Ordinary
 16:44:13 - 10-Jul-26
Sell* 100 $88.76 Ordinary
 16:44:13 - 10-Jul-26
Sell* 1 $88.76 Ordinary
 16:44:13 - 10-Jul-26
Sell* 100 $88.80 Ordinary
 16:44:12 - 10-Jul-26
Buy* 1 $88.84 Ordinary
 16:43:58 - 10-Jul-26
Buy* 60 $88.82 Ordinary
 16:43:58 - 10-Jul-26
Buy* 51 $88.82 Ordinary
 16:43:58 - 10-Jul-26
Buy* 62 $88.82 Ordinary
 16:43:58 - 10-Jul-26
Buy* 53 $88.81 Ordinary
 16:43:49 - 10-Jul-26
Buy* 27 $88.82 Ordinary
 16:42:53 - 10-Jul-26
Buy* 1 $88.81 Ordinary
 16:42:53 - 10-Jul-26
Buy* 15 $88.81 Ordinary
 16:42:53 - 10-Jul-26
Buy* 83 $88.81 Ordinary
 16:42:53 - 10-Jul-26
Buy* 16 $88.81 Ordinary
 16:42:53 - 10-Jul-26
Sell* 50 $88.80 Ordinary
 16:42:32 - 10-Jul-26
Sell* 15 $88.79 Ordinary
 16:42:22 - 10-Jul-26
Sell* 50 $88.79 Ordinary
 16:42:22 - 10-Jul-26
Sell* 10 $88.79 Ordinary
 16:42:22 - 10-Jul-26
Sell* 100 $88.80 Ordinary
 16:42:22 - 10-Jul-26
Sell* 93 $88.80 Ordinary
 16:42:22 - 10-Jul-26
Sell* 7 $88.80 Ordinary
 16:42:22 - 10-Jul-26
Sell* 2 $88.80 Ordinary
 16:42:22 - 10-Jul-26
Buy* 53 $88.835 Ordinary
 16:41:49 - 10-Jul-26
Buy* 7 $88.835 Ordinary
 16:41:49 - 10-Jul-26
Unknown* 7 $88.83 Ordinary
 16:39:17 - 10-Jul-26
Buy* 93 $88.82 Ordinary
 16:38:35 - 10-Jul-26
Buy* 7 $88.82 Ordinary
 16:38:35 - 10-Jul-26
Sell* 42 $88.81 Ordinary
 16:37:05 - 10-Jul-26
Unknown* 42 $88.81 Ordinary
 16:35:29 - 10-Jul-26
Unknown* 7 $88.81 Ordinary
 16:35:29 - 10-Jul-26
Sell* 15 $88.80 Ordinary
 16:33:27 - 10-Jul-26
Sell* 7 $88.83 Ordinary
 16:28:56 - 10-Jul-26
Buy* 8 $88.85 Ordinary
 16:28:56 - 10-Jul-26
Buy* 38 $88.80 Ordinary
 16:27:52 - 10-Jul-26
Buy* 100 $88.81 Ordinary
 16:23:59 - 10-Jul-26
Sell* 3 $88.70 Ordinary
 16:18:31 - 10-Jul-26
Sell* 7 $88.70 Ordinary
 16:18:16 - 10-Jul-26
Sell* 155 $88.70 Ordinary
 16:18:13 - 10-Jul-26
Buy* 100 $88.68 Ordinary
 16:15:41 - 10-Jul-26
Sell* 20 $88.66 Ordinary
 16:15:32 - 10-Jul-26
Sell* 1 $88.69 Ordinary
 16:15:30 - 10-Jul-26
Sell* 50 $88.68 Ordinary
 16:15:30 - 10-Jul-26
Sell* 150 $88.68 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $88.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 69 $88.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 48 $88.94 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $88.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 99 $88.91 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $88.91 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.91 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 69 $88.85 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 99 $88.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 8 $88.86 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $88.86 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $88.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 99 $88.84 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 300 $88.86 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 400 $88.85 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $88.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 90 $88.86 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 52 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 48 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 23 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 77 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $88.83 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $88.85 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 59 $88.85 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 70 $88.86 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $88.87 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $88.965 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $88.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $88.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $88.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $88.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $88.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $88.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $88.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $88.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $88.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $88.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $88.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $88.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $88.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $88.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $88.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $88.90 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $88.91 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 99 $88.91 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 26 $88.95 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $88.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 14 $88.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $88.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $88.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 14 $88.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $88.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $88.96 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $88.96 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $88.98 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 5 $88.98 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 200 $88.99 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 13 $89.00 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 13 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $89.01 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $89.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $89.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $89.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 16 $89.04 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 12 $89.04 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $89.08 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $89.09 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 29 $89.07 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 15 $89.07 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $89.08 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 25 $89.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $89.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $89.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $89.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 7 $89.05 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 7 $89.05 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $89.055 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 35 $89.06 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 35 $89.06 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 25 $89.07 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $89.07 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 37 $89.07 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $89.07 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 22 $89.08 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 20 $89.09 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 84 $89.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $89.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 32 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 56 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 99 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 13 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 74 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 60 $89.08 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $89.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $89.04 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $89.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $89.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 60 $89.05 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 11 $89.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 11 $89.06 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 11 $89.01 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 3 $89.03 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $89.00 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 45 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 45 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 45 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 45 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 142 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $88.975 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $88.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 45 $88.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 45 $88.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 45 $88.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 144 $88.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $88.97 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 70 $88.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $88.97 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $88.97 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 6 $88.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 16 $88.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 13 $88.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 67 $88.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $88.96 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $88.95 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 21 $88.94 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 80 $88.91 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 120 $88.89 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 80 $88.91 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 120 $88.89 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 94 $88.89 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 146 $88.89 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $88.87 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $88.865 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 27 $88.92 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $88.93 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $88.95 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $88.92 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 30 $88.91 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $88.91 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $88.83 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 400 $88.83 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 7 $88.83 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $88.78 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 24 $88.76 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 64 $88.76 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 736 $88.76 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $88.77 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 25 $88.74 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 49 $88.75 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 51 $88.75 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 46 $88.77 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $88.77 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 7 $88.77 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 26 $88.77 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 47 $88.76 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 40 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 37 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 213 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 78 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 92 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 8 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 7 $88.75 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 30 $88.76 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 6 $88.77 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $88.78 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 3 $88.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 25 $88.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $88.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $88.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $88.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $88.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $88.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2,000 $88.81 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 40 $88.84 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 27 $88.86 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $88.875 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $88.875 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $88.875 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $88.875 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $88.875 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $88.875 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 3 $88.88 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $88.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 4 $88.87 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $88.88 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 6 $88.87 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 8 $88.88 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 13 $88.88 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $88.825 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $88.825 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 80 $88.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 33 $88.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 33 $88.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $88.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $88.84 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $88.83 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 14 $88.85 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 150 $88.85 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $88.85 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $88.85 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 29 $88.86 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 29 $88.86 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 70 $88.86 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $88.88 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $88.91 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $88.90 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 91 $88.89 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 9 $88.89 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 27 $88.87 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $88.87 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 79 $88.84 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 97 $88.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $88.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 99 $88.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $88.88 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 60 $88.90 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 30 $88.90 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 10 $88.90 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 80 $88.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 170 $88.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $88.94 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $88.94 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $88.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 99 $88.94 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 11 $88.95 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $88.95 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 23 $88.96 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 17 $88.96 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $88.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $89.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 17 $89.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 75 $89.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $89.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 117 $89.05 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $89.06 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 35 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 61 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $89.055 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $89.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $89.055 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 62 $89.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $89.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $89.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $89.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $89.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $89.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $89.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $89.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $89.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $89.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $89.12 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $89.13 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $89.19 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $89.195 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $89.23 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 42 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 23 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 36 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 124 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 63 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 55 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 105 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 104 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 31 $89.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 16 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 12 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 19 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 35 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 18 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 30 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 13 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 14 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 17 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 17 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 3 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 35 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 34 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 25 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $89.255 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $89.255 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $89.255 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $89.25 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $89.25 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 14 $89.24 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 15 $89.24 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 7 $89.25 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 11 $89.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $89.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $89.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 2 $89.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $89.27 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $89.27 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $89.27 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 12 $89.28 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $89.28 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $89.28 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $89.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 6 $89.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 94 $89.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $89.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $89.29 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $89.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $89.31 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $89.32 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 80 $89.33 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $89.32 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 46 $89.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $89.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $89.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $89.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 21 $89.33 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $89.33 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 25 $89.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 220 $89.30 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $89.28 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $89.28 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $89.27 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 150 $89.27 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 240 $89.27 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 300 $89.27 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 400 $89.27 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $89.225 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 91 $89.225 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 63 $89.22 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $89.21 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 8 $89.21 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $89.21 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 14 $89.21 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $89.22 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $89.22 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 300 $89.23 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 35 $89.235 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $89.19 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $89.19 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $89.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $89.15 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 127 $89.12 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $89.11 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 293 $89.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $89.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $89.08 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 127 $89.07 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 95 $89.07 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 9 $89.06 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 91 $89.06 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 12 $88.985 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $88.95 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 94 $88.95 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 51 $88.96 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 19 $88.93 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 19 $88.93 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 87 $88.92 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $88.93 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $88.93 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 60 $88.93 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $88.94 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $88.94 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 49 $88.94 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 25 $88.94 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 6 $88.94 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $88.94 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $88.94 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 50 $88.93 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 260 $88.95 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 150 $88.95 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 340 $88.95 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 18 $88.96 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $88.98 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 70 $88.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 20 $88.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $88.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 45 $88.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 55 $88.99 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 102 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 99 $88.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 53 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 172 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 72 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 120 $89.02 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 20 $89.00 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 4 $89.00 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 96 $89.00 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 20 $88.97 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $88.97 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 240 $88.97 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 20 $88.975 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 2 $88.925 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $88.925 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $88.925 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $88.925 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $88.925 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 150 $88.92 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 99 $88.92 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $88.93 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 14 $88.99 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $88.965 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $88.965 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $88.98 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 560 $88.95 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $88.96 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 20 $88.965 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 20 $88.96 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $88.96 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 46 $88.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 14 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 6 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 70 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 19 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 27 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 78 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 200 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 58 $88.92 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $88.91 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 40 $88.89 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 80 $88.86 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 120 $88.87 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $88.87 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 80 $88.86 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 120 $88.87 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 80 $88.86 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 120 $88.87 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 61 $88.82 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 96 $88.82 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $88.82 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 3 $88.82 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 4 $88.83 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 3 $88.82 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 3 $88.82 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $88.815 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $88.815 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $88.815 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 3 $88.815 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 3 $88.815 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 85 $88.82 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 6 $88.82 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 9 $88.82 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 4 $88.83 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 11 $88.83 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 26 $88.85 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 32 $88.85 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 40 $88.85 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 4 $88.865 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $88.89 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 199 $88.90 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 3 $88.90 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 25 $88.90 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 4 $88.91 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 97 $88.94 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 97 $88.94 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 3 $88.94 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $88.94 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $88.95 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 26 $88.95 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 67 $89.05 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $89.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $89.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $89.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $89.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $89.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $89.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $89.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $89.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $89.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $89.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $89.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $89.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $88.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $89.00 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $89.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 5 $89.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $89.02 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 67 $89.07 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 4 $89.065 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 67 $89.065 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 16 $89.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $89.09 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 61 $89.08 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $89.09 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $89.09 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $89.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 60 $89.10 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $89.12 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $89.14 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $89.15 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 26 $89.18 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 52 $89.20 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 37 $89.20 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 20 $89.23 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 13 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 600 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 512 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 250 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 13 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 767 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 699 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 7 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 17 $89.25 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 13 $89.24 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 12 $89.24 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 20 $89.21 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 20 $89.185 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $89.19 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 6 $89.19 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 110 $89.18 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $89.18 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 175 $89.18 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $89.19 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 60 $89.20 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 10 $89.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 15 $89.20 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 19 $89.20 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 50 $89.19 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 20 $89.18 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 53 $89.18 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 4 $89.16 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 53 $89.15 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $89.15 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $89.17 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $89.20 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $89.20 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 16 $89.20 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 14 $89.20 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 5 $89.20 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 55 $89.18 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 34 $89.13 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $89.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $89.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $89.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 65 $89.14 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 5 $89.14 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 18 $89.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 81 $89.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $89.10 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $89.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 30 $89.09 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 20 $89.09 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 3 $89.09 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 6 $89.09 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 13 $89.10 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $89.10 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 12 $89.10 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 6 $89.11 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 26 $89.13 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $89.15 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 97 $89.20 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 79 $89.20 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 98 $89.20 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 103 $89.20 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $89.22 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $89.22 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 120 $89.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 120 $89.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 200 $89.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 120 $89.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $89.24 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 9 $89.19 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 60 $89.19 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 40 $89.19 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $89.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 36 $89.215 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 84 $89.215 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $89.22 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $89.22 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 5 $89.23 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 1 $89.22 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 25 $89.22 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 200 $89.23 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 4 $89.21 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 4 $89.21 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 20 $89.21 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 11 $89.22 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 11 $89.22 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 150 $89.25 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 20 $89.24 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 2 $89.24 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 80 $89.24 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $89.225 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $89.225 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $89.225 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $89.23 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 2 $89.23 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 13 $89.23 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $89.22 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 13 $89.22 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 3 $89.22 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 13 $89.21 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 3 $89.22 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $89.21 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $89.20 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 62 $89.20 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $89.20 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 5 $89.195 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 18 $89.195 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 77 $89.20 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 20 $89.20 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $89.20 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 400 $89.23 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 16 $89.23 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 59 $89.21 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 20 $89.22 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $89.22 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 5 $89.21 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 14 $89.20 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 63 $89.20 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 23 $89.20 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 10 $89.20 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 5 $89.15 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 63 $89.15 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 60 $89.15 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 200 $89.15 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 96 $89.15 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 10 $89.15 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 8 $89.16 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $89.16 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $89.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $89.19 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $89.185 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $89.185 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 65 $89.15 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $89.15 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 8 $89.12 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 8 $89.12 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $89.12 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $89.12 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 94 $89.12 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $89.13 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 5 $89.12 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 8 $89.10 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 17 $89.10 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $89.10 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 32 $89.10 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 15 $89.10 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $89.09 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 17 $89.08 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 3 $89.08 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 32 $89.08 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 17 $89.08 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 20 $89.10 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $89.10 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 60 $89.10 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 120 $89.07 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 6 $89.08 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 19 $89.06 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 300 $89.06 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 200 $89.03 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 58 $89.03 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 6 $89.03 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 64 $89.04 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 11 $89.01 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 289 $89.01 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 49 $89.00 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 10 $89.00 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 23 $89.00 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 177 $89.00 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 60 $89.00 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 40 $89.00 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 40 $89.02 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 19 $88.97 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $88.97 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 300 $88.95 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 12 $89.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 39 $88.98 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 88 $88.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 6 $88.98 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 57 $88.98 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $88.99 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 20 $89.01 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 6 $89.03 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 78 $89.03 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 61 $89.03 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 22 $89.03 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $89.01 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 5 $88.99 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 300 $89.00 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $89.00 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 2 $89.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 10 $89.00 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 300 $88.97 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 20 $88.945 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 35 $88.95 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 65 $88.95 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 13 $88.95 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 200 $88.98 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 300 $88.95 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 44 $88.98 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 6 $88.98 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $88.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 40 $88.92 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 55 $88.91 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $88.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 13 $88.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 97 $88.87 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 3 $88.87 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $88.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 55 $88.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $88.85 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 5 $88.85 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 47 $88.83 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 200 $88.84 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 67 $88.81 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 33 $88.84 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 300 $88.84 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 80 $88.84 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 300 $88.84 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 66 $88.84 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 25 $88.84 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 26 $88.91 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4 $88.91 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4 $88.91 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $88.93 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $88.92 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 40 $88.92 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $88.91 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 300 $88.91 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 62 $88.90 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 300 $88.89 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 300 $88.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 62 $88.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $88.83 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 8 $88.83 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 3 $88.82 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 13 $88.81 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 28 $88.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 37 $88.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 6 $88.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 200 $88.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 6 $88.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 75 $88.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 69 $88.80 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 83 $88.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 3 $88.85 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 300 $88.84 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 300 $88.84 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 8 $88.81 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 3 $88.81 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 76 $88.85 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 2 $88.88 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 86 $88.89 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 14 $88.89 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 15 $88.95 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $88.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $88.98 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $88.98 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 45 $88.99 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 9 $89.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 25 $89.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 58 $89.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 63 $89.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $89.035 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 12 $89.035 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 61 $89.04 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $89.03 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 62 $89.05 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $89.05 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 20 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 99 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 99 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 48 $89.06 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 58 $89.00 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 7 $89.03 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 93 $89.03 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 20 $88.98 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $88.98 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 20 $88.98 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 11 $88.98 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $88.94 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 21 $88.94 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 23 $88.94 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $88.97 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $88.97 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 73 $88.97 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 27 $88.97 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $88.98 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 9 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 160 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 200 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1,000 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2,815 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3,864 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 556 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 644 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 11 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1,000 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 20 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1,500 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 50 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 65 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 9 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 150 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 33 $89.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 166 $89.03 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 105 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 20 $89.05 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $89.05 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 92 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 28 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 25 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 239 $89.05 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 385 $89.05 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 120 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 150 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 136 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 104 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 70 $89.03 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 7 $89.01 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $89.01 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 6 $89.02 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 65 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 35 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 17 $89.04 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 70 $89.05 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 28 $89.05 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 10 $89.05 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $89.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 54 $89.11 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 5 $89.11 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $89.10 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 24 $89.13 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 200 $89.13 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 60 $89.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $89.20 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 14 $89.20 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 39 $89.20 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $89.22 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 26 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 40 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $89.25 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 181 $89.31 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 105 $89.31 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 21 $89.31 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 18 $89.31 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 7 $89.31 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $89.31 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 56 $89.37 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $89.36 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 10 $89.36 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 66 $89.36 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 24 $89.35 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 76 $89.35 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 75 $89.35 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 61 $89.35 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 69 $89.35 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1,200 $89.40 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $89.37 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 126 $89.36 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 54 $89.365 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 120 $89.36 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $89.365 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 186 $89.365 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 20 $89.37 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $89.36 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $89.36 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 39 $89.36 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 12 $89.43 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 12 $89.43 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $89.44 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 18 $89.45 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 80 $89.48 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 20 $89.48 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2,000 $89.50 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 20 $89.51 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 65 $89.52 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 20 $89.51 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 30 $89.54 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 8 $89.60 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 8 $89.60 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 27 $89.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 20 $89.51 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 7 $89.48 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 8 $89.48 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 8 $89.48 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 25 $89.49 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 126 $89.49 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 13 $89.48 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $89.48 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 5 $89.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 56 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 57 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 58 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 15 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 477 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 30 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 30 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 199 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 125 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 263 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2,674 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1,826 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 173 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 50 $89.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 81 $89.51 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 6 $89.57 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 20 $89.52 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 75 $89.52 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 57 $89.52 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 37 $89.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $89.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 18 $89.58 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 99 $89.60 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 20 $89.60 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 23 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 23 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 30 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 70 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 40 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 5 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 10 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 32 $89.61 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $89.585 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 59 $89.59 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 6 $89.60 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 65 $89.63 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 99 $89.61 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 60 $89.67 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 9 $89.65 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 200 $89.72 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 120 $89.69 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 120 $89.69 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 120 $89.69 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 200 $89.69 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $89.67 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 129 $89.67 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 28 $89.66 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 200 $89.635 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 120 $89.635 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 120 $89.635 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 120 $89.635 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 66 $89.64 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 60 $89.66 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 20 $89.63 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 69 $89.56 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 30 $89.56 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 61 $89.66 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $89.61 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $89.61 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 29 $89.60 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 70 $89.605 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 64 $89.60 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $89.645 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $89.645 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 57 $89.66 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 59 $89.66 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 5 $89.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 67 $89.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 63 $89.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 63 $89.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 12 $89.63 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $89.63 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 10 $89.63 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 10 $89.65 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 60 $89.66 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 44 $89.64 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 6 $89.64 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 83 $89.65 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 70 $89.695 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 66 $89.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $89.69 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 37 $89.68 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 61 $89.75 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 9 $89.735 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 70 $89.735 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $89.785 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 57 $89.78 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 12 $89.77 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 12 $89.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $89.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $89.775 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $89.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 62 $89.74 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 38 $89.74 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 61 $89.71 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 8 $89.65 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $89.62 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 97 $89.61 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 97 $89.58 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 2 $89.61 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $89.52 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 93 $89.55 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $89.58 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 43 $89.57 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 40 $89.615 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 37 $89.59 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 20 $89.56 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $89.56 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 3 $89.58 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 50 $89.615 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $89.615 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 10 $89.58 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 4 $89.58 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 20 $89.58 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 10 $89.58 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 4 $89.58 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 2 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 2 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 3 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 4 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 4 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 5 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 9 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 11 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 14 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 21 $89.58 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 26 $89.59 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 33 $89.59 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 41 $89.59 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 33 $89.52 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 65 $89.515 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $89.515 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $89.53 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 80 $89.55 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 5 $89.58 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 99 $89.62 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $89.63 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 2 $89.64 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 2 $89.64 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 4 $89.65 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 80 $89.65 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $89.665 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 18 $89.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $89.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 80 $89.61 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 22 $89.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 11 $89.60 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 5 $89.61 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 66 $89.61 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 88 $89.60 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 11 $89.60 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 21 $89.61 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 5 $89.59 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 6 $89.59 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 60 $89.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 27 $89.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 73 $89.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 40 $89.61 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 9 $89.61 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 53 $89.61 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 20 $89.60 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 30 $89.60 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 30 $89.60 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 50 $89.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $89.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 37 $89.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 79 $89.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 13 $89.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 62 $89.63 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 144 $89.63 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 120 $89.63 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 56 $89.63 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 120 $89.63 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 85 $89.61 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 95 $89.61 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 75 $89.61 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 130 $89.63 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $89.63 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 72 $89.65 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 112 $89.65 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 56 $89.65 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 75 $89.65 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 60 $89.67 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 394 $89.67 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 6 $89.67 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 21 $89.65 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 49 $89.66 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $89.66 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $89.66 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $89.66 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $89.605 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $89.635 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $89.70 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 99 $89.67 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 6 $89.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 76 $89.65 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $89.65 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 14 $89.65 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 2 $89.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 6 $89.69 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $89.74 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 8 $89.73 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $89.725 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 37 $89.725 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $89.745 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $89.745 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 24 $89.79 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 16 $89.79 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $89.76 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 3 $89.76 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 4 $89.78 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 66 $89.78 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 37 $89.80 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 468 $89.80 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 70 $89.80 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 20 $89.835 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $89.835 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $89.835 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $89.835 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 20 $89.835 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $89.835 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 120 $89.83 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $89.85 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $89.83 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 620 $89.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 280 $89.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $89.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $89.84 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 90 $89.89 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 14 $89.90 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 14 $89.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 6 $89.90 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 96 $89.95 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $89.94 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $89.90 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 100 $89.84 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 64 $89.84 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $89.815 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 61 $89.81 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 65 $89.82 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 13 $89.82 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 14 $89.82 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 13 $89.82 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $89.82 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 56 $89.81 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 135 $89.81 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 10 $89.81 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 75 $89.80 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 104 $89.80 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 65 $89.80 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 5 $89.80 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 82 $89.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 19 $89.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 75 $89.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $89.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 66 $89.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 99 $89.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 99 $89.82 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $89.81 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 6 $89.87 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 90 $89.86 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 5 $89.82 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 48 $89.81 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 10 $89.81 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 22 $89.82 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $89.795 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 48 $89.795 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 38 $89.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 96 $89.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $89.80 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1,352 $89.77 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 528 $89.77 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 120 $89.78 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 11 $89.78 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 50 $89.78 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 15 $89.80 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 55 $89.80 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 150 $89.80 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $89.80 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 60 $89.79 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 4 $89.77 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 20 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 80 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 20 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 20 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 80 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 20 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 96 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 16 $89.94 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 240 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 846 $89.87 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 154 $89.87 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 22 $89.90 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $89.955 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $89.89 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1,692 $89.91 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 808 $89.91 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 5 $89.90 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 2 $89.90 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 26 $89.89 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 58 $89.91 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $89.90 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 18 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 18 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 9 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 4 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 18 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 2 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 11 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 7 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 4 $89.94 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 4 $89.94 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 13 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 20 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $89.94 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 6 $89.94 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 26 $89.94 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 35 $89.99 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $90.00 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 20 $90.02 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 60 $90.05 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 2 $90.04 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 83 $90.12 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 92 $90.13 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 1,500 $90.10 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 65 $90.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 67 $90.09 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 213 $90.07 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 9 $90.07 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 68 $90.08 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 10 $90.07 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 28 $90.07 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 38 $90.06 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 10 $90.06 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 4 $90.08 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 43 $90.09 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 70 $90.12 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 83 $90.13 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 50 $90.13 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 50 $90.13 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $90.13 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $90.18 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 68 $90.17 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 72 $90.16 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $90.16 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $90.16 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 60 $90.21 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 15 $90.19 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 2 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 50 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 103 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 4 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 99 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 23 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 23 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 6 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 6 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 3 $90.25 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 59 $90.26 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 29 $90.25 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 67 $90.33 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 18 $90.33 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 90 $90.33 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 11 $90.305 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 14 $90.295 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 13 $90.295 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 3 $90.26 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 65 $90.27 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 11 $90.26 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 17 $90.26 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 107 $90.26 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 89 $90.26 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 13 $90.29 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $90.26 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $90.251 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 120 $90.26 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 75 $90.26 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 309 $90.28 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 63 $90.29 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 50 $90.28 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 200 $90.28 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 10 $90.29 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 12 $90.27 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $90.28 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 12 $90.29 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $90.30 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 4 $90.33 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 91 $90.35 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 18 $90.21 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 13 $90.23 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 87 $90.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 17 $90.19 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 53 $90.19 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 4 $90.23 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 15 $90.23 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 13 $90.21 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 44 $90.25 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 4 $90.24 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 50 $90.22 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 6 $90.27 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 60 $90.18 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 60 $90.16 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 67 $90.11 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 63 $90.10 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 75 $90.08 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 43 $90.08 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 50 $90.08 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 46 $90.08 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 70 $90.09 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 75 $90.08 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 13 $90.16 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 22 $90.16 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 10 $90.14 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 104 $90.17 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 5 $90.18 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $90.19 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 45 $90.20 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 59 $90.20 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 3 $90.19 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 5 $90.19 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 3 $90.17 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 87 $90.17 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 87 $90.17 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 186 $90.17 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 87 $90.17 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 74 $90.15 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 72 $90.15 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 100 $90.15 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 68 $90.20 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 200 $90.17 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $90.19 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $90.19 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $90.19 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $90.20 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 77 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 2 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 3 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 4 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 11 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 11 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 11 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 14 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 14 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 14 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 288 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 394 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 36 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $90.24 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 5 $90.24 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 6 $90.23 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $90.24 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $90.24 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $90.23 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $90.23 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $90.19 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 4 $90.23 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $90.19 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 5 $90.24 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 7 $90.23 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 22 $90.10 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 22 $90.10 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 300 $90.125 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $90.12 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 7 $90.01 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 5 $90.00 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 5 $90.00 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 3 $90.02 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 93 $90.02 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 99 $90.01 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 56 $90.02 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 26 $90.02 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 26 $90.02 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 90 $90.05 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 61 $90.06 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 2 $90.04 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $90.04 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 20 $90.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 150 $90.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 7 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 7 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 106 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 3 $90.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 7 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 8 $90.12 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 2 $90.12 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 64 $90.09 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 3 $90.08 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $90.07 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $90.06 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $90.02 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 6 $90.00 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 23 $89.99 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 60 $90.01 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 11 $89.99 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 61 $89.93 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 61 $89.99 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 10 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 10 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 4 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 2 $90.015 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 91 $90.02 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 3 $90.02 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $90.02 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 10 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 9 $89.99 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 13 $89.98 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 58 $89.97 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 61 $89.95 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 23 $89.94 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 99 $89.93 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 5 $89.95 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 14 $89.95 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 91 $89.96 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 82 $89.96 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 206 $89.99 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 16 $89.99 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 16 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 11 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 5 $89.99 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 112 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 6 $89.99 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 10 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 23 $90.00 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 26 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 11 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 24 $90.00 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 10 $89.98 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 10 $90.03 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 80 $90.00 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $90.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $90.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $90.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $90.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $89.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $89.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $89.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $89.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $89.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $89.93 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 4 $89.95 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 94 $89.92 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 69 $89.92 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 62 $89.92 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 65 $89.92 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 4 $89.91 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 6 $89.91 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 25 $89.91 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 99 $89.91 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 25 $90.01 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 17 $90.00 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 19 $90.00 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 46 $90.00 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 203 $90.01 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 14 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 70 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 67 $90.04 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 62 $89.97 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 70 $89.94 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $89.95 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 58 $89.93 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 58 $89.91 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 10 $89.90 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 99 $89.90 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 7 $89.92 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 50 $89.92 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 99 $89.91 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 23 $89.91 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 120 $89.92 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 97 $89.92 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 19 $89.91 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 120 $89.92 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 105 $89.92 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 60 $89.91 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 30 $89.92 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 50 $89.92 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 67 $89.97 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $89.95 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 39 $89.95 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 21 $89.95 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 13 $89.96 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $89.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $89.98 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 131 $89.97 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 58 $90.01 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 105 $90.00 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 3 $90.02 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 20 $90.13 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 120 $90.15 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 240 $90.15 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 120 $90.15 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 20 $90.145 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $90.145 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $90.145 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 20 $90.145 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $90.145 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $90.145 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 3 $90.13 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 5 $90.06 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 200 $90.06 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 99 $90.05 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 4 $90.07 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $90.03 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 4 $90.03 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 6 $89.97 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 40 $90.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 57 $89.98 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 58 $89.96 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 57 $89.89 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 99 $89.87 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $89.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 50 $89.95 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 150 $89.95 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 37 $89.92 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 10 $89.90 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 10 $89.90 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 62 $89.90 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 60 $89.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $89.85 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $89.83 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 4 $89.795 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 2 $89.795 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 2 $89.795 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 13 $89.79 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 15 $89.80 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 15 $89.80 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 10 $89.81 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 7 $89.81 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 8 $89.81 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 8 $89.81 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 59 $89.74 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 63 $89.81 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $89.85 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $89.84 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 30 $89.86 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $89.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 3 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 8 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 8 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 65 $89.87 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $89.84 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 31 $89.82 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 64 $89.85 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $89.775 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 20 $89.775 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $89.775 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $89.775 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 96 $89.77 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 20 $89.74 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 65 $89.74 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 13 $89.65 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 11 $89.66 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 200 $89.68 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 21 $89.655 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 63 $89.65 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 20 $89.65 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 2 $89.67 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 6 $89.69 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 24 $89.695 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 9 $89.69 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 9 $89.69 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 9 $89.68 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 43 $89.71 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 2,000 $89.65 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 83 $89.65 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 700 $89.65 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 50 $89.65 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 50 $89.65 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $89.65 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 85 $89.67 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 90 $89.67 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 14 $89.72 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 10 $89.72 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 10 $89.72 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 3 $89.70 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 12 $89.66 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 15 $89.66 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 40 $89.65 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $89.58 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 5 $89.60 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 3 $89.60 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $89.59 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 17 $89.61 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 123 $89.61 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 20 $89.71 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 2,500 $90.18 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 222 $90.25 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 60 $90.25 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $90.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 12 $90.23 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 200 $90.22 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 123 $90.24 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 120 $90.23 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $90.23 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $90.23 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $90.22 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 103 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 34 $90.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 8 $90.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 801 $90.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 299 $90.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $90.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 713 $90.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 222 $90.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 33 $90.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 48 $90.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 72 $90.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $90.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 4 $90.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 64 $90.12 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 63 $90.07 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 101 $90.06 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 20 $90.06 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 13 $90.06 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 64 $90.06 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 31 $90.04 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $90.10 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 32 $90.12 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $90.12 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $90.085 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 80 $90.085 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 300 $90.08 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 7 $90.055 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 93 $90.05 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 134 $90.05 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 200 $90.05 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 200 $90.05 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 200 $90.05 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 83 $90.10 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 142 $90.10 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 93 $90.10 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 80 $90.08 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 20 $90.08 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 40 $90.06 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 13 $90.03 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 50 $90.03 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 400 $89.95 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 62 $89.90 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 61 $89.92 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 4 $89.94 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 92 $89.94 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $89.95 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 96 $89.95 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 20 $89.97 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 29 $89.96 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 26 $89.99 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 66 $89.93 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 8 $89.84 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $89.81 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $89.78 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $89.78 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $89.78 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $89.74 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 65 $89.73 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 64 $89.74 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 58 $89.74 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 3 $89.72 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 3 $89.72 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 43 $89.74 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $89.76 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 20 $89.77 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 64 $89.76 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 20 $89.73 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 64 $89.76 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 67 $89.75 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 200 $89.82 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 10 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 14 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $89.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $89.80 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $89.81 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $89.81 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 61 $89.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $89.85 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 12 $89.86 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 44 $89.87 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $89.87 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 7 $89.88 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $89.88 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 4 $89.91 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 3 $89.91 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 9 $89.91 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 73 $89.91 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 900 $89.91 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 27 $89.95 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 7 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 9 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 48 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $89.95 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 12 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 25 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 68 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 8 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 6 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 6 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 6 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $89.94 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 65 $89.99 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 62 $89.93 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 17 $89.91 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 6 $89.95 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 80 $89.96 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 30 $89.99 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 4 $89.98 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 3 $89.98 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 3 $89.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $89.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 76 $89.96 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 70 $90.00 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1,599 $90.00 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 256 $90.00 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 64 $89.98 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 10 $89.99 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 10 $89.99 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 12 $89.98 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 16 $89.98 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 6 $89.98 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 88 $89.98 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 20 $90.00 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 50 $89.99 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 50 $89.99 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 45 $89.99 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 67 $89.99 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 14 $89.95 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $89.93 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $89.93 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $89.93 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 6 $89.93 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 120 $89.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 27 $89.97 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $89.97 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 44 $89.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 20 $89.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 43 $89.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 63 $89.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 38 $89.96 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 29 $89.96 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 101 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 120 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 62 $89.97 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 108 $89.96 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 199 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $89.995 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 60 $90.03 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 66 $90.04 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 3 $90.03 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 3 $90.03 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 24 $90.04 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 26 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 37 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 37 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 20 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 127 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 41 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 58 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 5 $90.00 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 59 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 41 $90.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 3 $90.00 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 68 $90.04 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 60 $90.05 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 60 $90.03 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 60 $90.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 40 $90.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 2 $90.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 60 $90.03 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 6 $90.03 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 39 $90.08 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 27 $90.08 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 72 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 119 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 77 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 92 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 28 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 52 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 47 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 81 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 104 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 61 $90.07 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 19 $90.07 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 19 $90.07 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $90.06 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 17 $90.06 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 13 $90.06 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 14 $90.06 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 11 $90.06 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 47 $90.04 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 16 $90.04 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 14 $90.03 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 58 $90.03 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 12 $90.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 68 $90.03 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 13 $90.03 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 120 $90.07 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 4 $90.065 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 68 $90.05 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 2 $90.06 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 67 $90.12 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 63 $90.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 5 $90.08 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1,000 $90.09 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 30 $90.14 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $90.15 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 300 $90.15 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 62 $90.14 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 66 $90.14 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 71 $90.14 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 64 $90.13 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 65 $90.18 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 62 $90.15 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 85 $90.15 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 58 $90.16 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 20 $90.15 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 3 $90.16 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 118 $90.15 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 3 $90.135 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 55 $90.15 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 59 $90.13 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 61 $90.12 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 152 $90.12 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 53 $90.09 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 13 $90.08 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 13 $90.08 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 17 $90.20 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 70 $90.18 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 113 $90.20 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 50 $90.18 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $90.18 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 15 $90.20 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 98 $90.235 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $90.235 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 48 $90.24 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $90.25 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $90.25 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $90.30 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $90.30 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 4 $90.33 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $90.285 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $90.285 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 99 $90.265 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $90.265 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 1 $90.265 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 200 $90.265 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 200 $90.265 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 15 $90.26 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 112 $90.255 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 4 $90.235 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 4 $90.235 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 3 $90.235 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 5 $90.24 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 44 $90.25 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 300 $90.25 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 120 $90.25 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 18 $90.25 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 23 $90.25 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 400 $90.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 20 $90.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $90.29 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 172 $90.27 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 49 $90.27 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 40 $90.28 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 85 $90.28 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 115 $90.28 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $90.265 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 250 $90.25 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 7 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 7 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 59 $90.19 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 5 $90.19 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 12 $90.19 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 12 $90.19 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 12 $90.19 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 6 $90.18 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $90.22 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 10 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 10 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 5 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 5 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 5 $90.21 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 40 $90.20 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 10 $90.20 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 1 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 52 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 98 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 50 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 76 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 120 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 100 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 20 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 120 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 240 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 120 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 76 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 124 $90.16 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 120 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 120 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 220 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 40 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 120 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 120 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 120 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 120 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 240 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 240 $90.155 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 12 $90.14 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 200 $90.14 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 127 $90.10 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 10 $90.15 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 13 $90.15 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 10 $90.15 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 3 $90.15 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 3 $90.11 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 17 $90.14 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $90.14 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 68 $90.09 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 92 $90.08 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 27 $90.10 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 200 $90.10 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 8 $90.08 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 20 $90.12 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 71 $90.12 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 65 $90.10 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 50 $90.11 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 25 $90.10 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 60 $90.10 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 96 $90.08 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 46 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 133 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 81 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 67 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 54 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 118 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 59 $90.05 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 6 $90.08 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 120 $90.07 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 3 $90.06 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 10 $90.05 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 3 $90.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 12 $90.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 66 $89.99 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $89.69 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 64 $89.73 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 70 $89.705 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 57 $89.77 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 57 $89.69 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 29 $89.66 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 70 $89.72 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 30 $89.72 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 68 $89.69 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 139 $89.69 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 61 $89.69 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 68 $89.72 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 65 $89.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 65 $89.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 99 $89.73 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 59 $89.77 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 58 $89.74 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $89.74 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 68 $89.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 75 $89.72 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 125 $89.72 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 89 $89.72 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $89.74 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 20 $89.75 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 68 $89.76 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 65 $89.74 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 50 $89.74 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 20 $89.69 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 62 $89.69 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 300 $89.67 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 33 $89.73 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 11 $89.73 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 20 $89.725 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 22 $89.73 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 41 $89.74 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 20 $89.73 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 65 $89.69 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 20 $89.685 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 66 $89.70 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $89.62 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 40 $89.60 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 65 $89.58 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $89.555 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 9 $89.55 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 4 $89.55 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $89.53 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $89.50 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 71 $89.50 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $89.50 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 18 $89.56 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $89.56 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $89.55 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 67 $89.58 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 67 $89.55 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 279 $89.55 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 200 $89.55 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 2 $89.56 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 9 $89.55 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 50 $89.55 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 11 $89.56 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 59 $89.58 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 2 $89.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 2 $89.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 24 $89.58 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 20 $89.62 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 8 $89.61 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 50 $89.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $89.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 190 $89.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 61 $89.61 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 70 $89.615 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $89.62 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 96 $89.65 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 93 $89.66 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 7 $89.66 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 95 $89.68 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 5 $89.68 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 12 $89.66 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 81 $89.66 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 20 $89.67 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 20 $89.66 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 11 $89.66 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 11 $89.65 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 6 $89.655 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 40 $89.66 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 146 $89.65 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 105 $89.65 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 75 $89.65 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 20 $89.64 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 20 $89.64 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 62 $89.64 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 20 $89.64 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 60 $89.63 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $89.63 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 57 $89.62 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 61 $89.58 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 12 $89.56 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 60 $89.56 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 23 $89.55 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 23 $89.55 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 20 $89.56 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 7 $89.56 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 50 $89.56 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $89.56 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 900 $89.61 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 5 $89.58 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 47 $89.63 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $89.66 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 11 $89.62 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $89.67 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 100 $89.67 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 4 $89.66 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 10 $89.66 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 10 $89.66 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 40 $89.67 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 6 $89.63 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 11 $89.57 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 50 $89.57 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 37 $89.54 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 22 $89.54 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 84 $89.52 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 63 $89.51 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 20 $89.50 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 86 $89.50 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 59 $89.51 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 880 $89.50 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 120 $89.51 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 120 $89.525 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 20 $89.525 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $89.525 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 240 $89.525 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 16 $89.49 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 50 $89.49 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $89.52 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1 $89.49 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $89.46 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 66 $89.52 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 62 $89.50 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 63 $89.49 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 6 $89.49 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 57 $89.51 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 99 $89.51 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 15 $89.48 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $89.48 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 13 $89.49 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $89.48 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 13 $89.48 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 13 $89.49 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 20 $89.50 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $89.50 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 99 $89.57 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 2 $89.58 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 60 $89.60 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 500 $89.76 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 75 $89.86 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 16 $89.82 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 84 $89.82 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $89.83 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $89.81 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $89.76 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $89.775 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $89.775 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $89.775 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 13 $89.78 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $89.79 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 6 $89.83 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 11 $89.86 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 75 $89.96 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 99 $90.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 6 $90.07 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 15 $90.05 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 923 $90.09 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $90.115 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $90.115 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $90.115 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $90.13 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 6 $90.12 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 95 $90.10 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 5 $90.10 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 40 $90.08 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 80 $90.04 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $90.075 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $90.075 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 53 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 102 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 131 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 155 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $90.075 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 61 $90.08 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 62 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 3 $90.09 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 38 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 15 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $90.08 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 50 $90.09 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 50 $90.09 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 29 $90.06 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 60 $90.05 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 68 $89.99 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 15 $89.97 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 50 $89.97 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 53 $89.98 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 9 $90.01 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 50 $90.01 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 54 $89.99 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 96 $90.00 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 4 $90.00 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 50 $90.01 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 70 $90.00 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 15 $90.00 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 23 $90.07 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 23 $90.07 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 14 $90.02 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 50 $90.02 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 10 $90.02 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 30 $90.01 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 91 $90.01 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 79 $90.01 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 99 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 20 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 180 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 20 $89.98 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 20 $89.98 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 240 $90.00 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 240 $90.00 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 120 $90.00 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 120 $90.00 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 400 $89.99 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 400 $89.99 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 61 $90.00 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 50 $90.00 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 61 $90.00 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 99 $89.97 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 66 $89.91 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 10 $89.90 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 11 $89.90 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $89.915 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 2 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 69 $89.89 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 6 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 11 $89.88 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 10 $89.83 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 10 $89.80 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 160 $89.80 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $89.79 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1,267 $89.70 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 99 $89.69 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 63 $89.69 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 20 $89.69 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 20 $89.69 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 400 $89.70 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 6 $89.70 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 6 $89.72 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 6 $89.76 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $89.82 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 86 $89.82 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $89.86 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 68 $89.86 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 13 $89.83 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 65 $89.82 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 14 $89.85 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $89.935 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $89.935 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 69 $89.92 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 64 $89.90 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 57 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 57 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 57 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 57 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 12 $89.87 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 14 $89.87 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 14 $89.87 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 25 $89.87 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 99 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 4 $89.98 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $90.04 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 17 $90.075 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 50 $90.10 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 96 $90.16 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 85 $90.16 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 11 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 12 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 30 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 2 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 147 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 38 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.07 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.06 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.06 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 2 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 2 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 286 $90.14 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 7 $90.14 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 10 $90.15 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 2 $90.15 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 6 $90.14 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 125 $90.14 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.14 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 281 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 8 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 24 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 50 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.14 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 123 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 106 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 6 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 19 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 41 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.13 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 23 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 34 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 21 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 6 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 14 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 99 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 4 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 20 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 19 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 25 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 6 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 15 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 13 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 99 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 26 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 26 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 27 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 13 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 482 $90.11 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 12 $90.12 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 41 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 32 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 7 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 41 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 35 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 27 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 35 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 36 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 26 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 26 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 26 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 26 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 317 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 27 $90.08 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 26 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.07 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 125 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 18 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 15 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 18 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 19 $90.09 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $90.07 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.07 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $90.08 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.07 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $90.08 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 48 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 363 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 15 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 9 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 9 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 15 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 26 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 21 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 26 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 20 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 12 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 20 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 259 $90.15 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $90.14 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 40 $90.14 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $90.135 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 32 $90.14 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 7 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.14 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 15 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 4 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 19 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 18 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 16 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 7 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 12 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 9 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 81 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 36 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 19 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 19 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 25 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 19 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 39 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 6 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 41 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 41 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 41 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 41 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 15 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 39 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 6 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 41 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 288 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 487 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 190 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 13 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 39 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 41 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 27 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 14 $90.10 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 8 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 29 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 9 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 27 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 7 $90.11 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 7 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 7 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 12 $90.12 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 12 $90.13 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 59 $90.10 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 10 $90.10 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 59 $90.08 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 33 $90.04 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 109 $90.03 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 17 $90.03 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 25 $90.02 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 25 $90.02 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 18 $90.02 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 15 $90.02 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 15 $90.04 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 16 $90.04 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 12 $90.04 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 12 $90.04 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 10 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 10 $90.00 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 75 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 75 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 10 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $90.03 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $90.01 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 7 $90.08 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 99 $90.07 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 300 $90.08 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 62 $90.04 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 275 $90.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 79 $90.01 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 21 $90.01 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $90.01 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $90.01 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 68 $90.03 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 3 $90.04 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1,000 $90.10 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $90.105 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1,926 $90.10 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 50 $90.10 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 67 $90.06 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 2 $90.04 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 18 $90.04 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 80 $90.04 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 20 $90.03 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 69 $90.03 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 12 $90.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 88 $90.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 20 $90.03 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $90.03 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $90.03 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 2 $90.03 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 20 $90.01 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 96 $89.96 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 21 $89.96 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 13 $90.01 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 12 $89.96 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 14 $89.96 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $89.95 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 14 $89.95 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 65 $89.96 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 240 $89.935 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 12 $89.93 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 68 $89.92 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 300 $89.92 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 250 $89.94 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 27 $89.94 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 20 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 13 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 13 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 65 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 53 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 13 $89.96 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 200 $89.93 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 120 $89.94 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 25 $89.96 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 14 $89.96 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 12 $89.96 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 111 $89.96 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 14 $90.00 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $90.04 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 6 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 5 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 97 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 3 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 3 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 38 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 91 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 9 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 60 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 10 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 30 $90.15 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 92 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 8 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 80 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 20 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 45 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 55 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 9 $90.17 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 9 $90.17 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 9 $90.17 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $90.17 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 10 $90.18 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 120 $90.18 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 14 $90.19 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 135 $90.18 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 6 $90.19 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 14 $90.19 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 7 $90.14 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 3 $90.03 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 3 $90.015 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 20 $90.00 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1,823 $89.90 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 177 $89.90 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 69 $89.80 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 129 $89.81 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 110 $89.81 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 120 $89.80 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 150 $89.80 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 120 $89.785 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 35 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 6 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 101 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 23 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 21 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 23 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 23 $89.78 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 23 $89.79 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 300 $89.79 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 23 $89.79 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 21 $89.79 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $89.81 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 200 $89.81 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 500 $89.86 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 96 $89.86 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 6 $89.80 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 20 $89.79 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $89.825 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 72 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 28 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 81 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 19 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 36 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 64 $89.81 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $89.785 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 12 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 50 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 49 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 50 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 200 $89.74 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 58 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 80 $89.75 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 120 $89.74 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 425 $89.66 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 20 $89.63 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $89.69 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 95 $89.72 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $89.20 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 75 $89.18 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 25 $89.18 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 5 $89.16 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 100 $89.14 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $89.14 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $89.14 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 12 $89.11 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 800 $89.13 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 46 $89.21 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 20 $89.22 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 20 $89.255 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $89.24 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1,000 $89.24 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $89.18 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $89.175 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $89.15 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 56 $89.20 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 7 $89.21 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 2,770 $89.20 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 503 $89.20 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 2,000 $89.20 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 600 $89.20 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 127 $89.20 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $89.19 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $89.18 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 70 $89.09 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $89.09 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 20 $89.02 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 33 $89.09 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 17 $89.09 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $89.09 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 44 $89.08 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $89.08 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 6 $89.03 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 13 $89.11 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 200 $89.05 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 50 $89.05 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 200 $89.03 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 13 $89.04 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 10 $89.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 658 $89.05 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $89.10 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1,500 $89.10 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 5 $89.14 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 70 $89.14 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $89.09 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 60 $89.09 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $89.09 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 99 $89.09 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 1 $89.09 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $89.05 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 150 $89.08 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 20 $89.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $89.02 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 96 $89.05 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 82 $89.08 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 18 $89.08 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 55 $89.10 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $89.10 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1,000 $89.10 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $89.10 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 20 $89.10 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $89.14 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 27 $89.14 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 1 $89.16 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 6 $89.16 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 6 $89.16 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 6 $89.16 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 5 $89.16 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 23 $89.14 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 37 $89.15 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $89.17 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $89.17 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 1 $89.21 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 11 $89.16 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 917 $89.20 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 17 $89.20 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 66 $89.20 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $89.245 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $89.26 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 51 $89.24 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 61 $89.26 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $89.25 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 90 $89.25 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 90 $89.26 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $89.27 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $89.27 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 70 $89.26 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $89.24 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 70 $89.22 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $89.21 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $89.17 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 18 $89.24 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 10 $89.265 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 96 $89.22 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $89.18 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 10 $89.23 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 100 $89.19 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $89.31 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2,480 $89.34 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 20 $89.35 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $89.38 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $89.33 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 179 $89.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $89.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $89.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $89.36 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $89.265 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 12 $89.28 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $89.26 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 67 $89.31 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $89.44 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $89.39 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $89.33 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 2 $89.355 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 2 $89.355 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 2 $89.355 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 98 $89.355 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 37 $89.34 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 9 $89.34 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 92 $89.36 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 25 $89.36 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 76 $89.36 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 2 $89.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $89.37 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 20 $89.415 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 20 $89.39 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 6 $89.47 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $89.42 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $89.42 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $89.42 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 2,500 $89.36 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 16 $89.25 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $89.25 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 119 $89.255 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 21 $89.255 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 8 $89.27 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 200 $89.34 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 10 $89.38 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $89.38 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $89.38 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $89.35 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $89.36 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 4 $89.29 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $89.32 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $89.32 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $89.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $89.30 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 70 $89.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $89.16 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $89.13 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $89.11 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 32 $89.07 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 23 $89.07 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 55 $89.07 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 40 $89.07 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 120 $89.08 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 1 $89.19 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 1 $89.12 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 10 $89.12 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 6 $89.13 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 150 $89.15 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 201 $89.16 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $89.16 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $89.18 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $89.20 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 60 $89.20 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 18 $89.20 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 22 $89.20 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 5 $89.20 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $89.23 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 8 $89.30 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 16 $89.29 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 7 $89.30 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 81 $89.30 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 64 $89.29 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 35 $89.31 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 300 $89.30 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 133 $89.31 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 38 $89.31 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 38 $89.31 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 900 $89.31 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $89.32 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $89.37 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 60 $89.37 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 6 $89.40 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 6 $89.41 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 6 $89.41 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 6 $89.41 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 16 $89.41 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 65 $89.41 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $89.40 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 65 $89.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 12 $89.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $89.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 20 $89.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $89.43 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 12 $89.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 10 $89.37 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 150 $89.30 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 66 $89.39 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $89.38 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $89.40 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 20 $89.41 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 2 $89.41 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 70 $89.435 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 5 $89.435 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $89.37 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 94 $89.37 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 5 $89.37 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $89.37 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 120 $89.455 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 120 $89.455 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 120 $89.455 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 240 $89.455 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $89.43 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10 $89.35 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $89.39 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 70 $89.22 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 99 $89.20 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 12 $89.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 51 $89.86 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 51 $89.86 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 24 $89.80 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 20 $89.85 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $89.94 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $89.82 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 45 $89.87 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $89.865 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 5 $89.85 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 500 $89.90 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 96 $89.88 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 78 $89.88 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $89.88 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 99 $89.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $89.82 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $89.865 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 2 $89.82 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 50 $89.79 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 50 $89.79 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $89.77 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 9 $89.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 73 $89.88 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 120 $89.93 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 38 $89.97 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 62 $89.97 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 38 $89.96 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 62 $89.96 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $89.86 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1,500 $89.87 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 4 $89.88 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 2 $89.95 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 2 $89.95 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 18 $89.95 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 400 $90.02 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 2 $90.03 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 8 $90.03 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 200 $90.07 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 50 $90.09 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 200 $90.07 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 240 $90.06 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 120 $90.06 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 120 $90.06 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 120 $90.06 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 101 $90.045 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 20 $90.025 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $89.955 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 50 $89.92 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 20 $89.89 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 32 $89.85 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 32 $89.85 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 47 $89.83 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 23 $89.83 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 19 $89.86 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 19 $89.86 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 19 $89.82 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 122 $89.80 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 87 $89.80 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 13 $89.78 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 4 $89.785 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 64 $89.71 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 20 $89.70 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 34 $89.79 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 24 $89.79 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 76 $89.79 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 94 $89.79 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $89.81 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $89.81 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 39 $89.85 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 61 $89.85 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 69 $89.92 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $89.91 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $89.91 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 21 $89.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 22 $89.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $89.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $89.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 13 $89.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 54 $89.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 53 $89.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 750 $90.10 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 200 $90.05 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 20 $90.115 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 20 $90.11 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 60 $90.13 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 6 $90.14 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 7 $90.14 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 5 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 14 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 24 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 96 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 129 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 50 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 225 $90.16 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 40 $90.215 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $90.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 54 $90.17 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 54 $90.17 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 20 $90.17 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 54 $90.17 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 150 $90.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 42 $90.06 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 91 $90.06 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 40 $90.065 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 39 $90.065 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 2 $90.08 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 4 $90.08 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 33 $90.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 153 $90.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 68 $90.00 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 50 $90.01 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 49 $90.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 900 $90.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 196 $90.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4,000 $90.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $90.00 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $89.99 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 99 $89.93 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 9 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 20 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 41 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 55 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 11 $89.93 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 67 $89.95 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 200 $89.95 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 200 $89.93 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 96 $89.93 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 120 $90.15 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 20 $90.20 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 80 $90.14 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 2 $90.10 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 4 $90.10 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $90.10 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 21 $90.09 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $90.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 99 $90.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $89.99 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $89.99 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 140 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 62 $89.87 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 113 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 240 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 150 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 103 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 120 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 2 $89.83 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 15 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 150 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 70 $89.84 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $89.84 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 84 $89.84 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 15 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 197 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 164 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 164 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 95 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 73 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 150 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 150 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 184 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 33 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 150 $89.80 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 184 $89.80 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 184 $89.80 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $89.80 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 32 $89.80 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $89.80 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 12 $89.80 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 8 $89.80 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 2 $89.62 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 3 $89.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 58 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 21 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 21 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 79 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 21 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 25 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 43 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 57 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 77 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 23 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 77 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 23 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 21 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 79 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 648 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 179 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 150 $89.90 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 150 $89.90 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 150 $89.90 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 273 $89.90 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 307 $89.90 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 2 $89.90 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 60 $89.90 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 35 $89.90 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 25 $89.90 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 20 $89.91 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $89.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 130 $89.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 27 $89.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 25 $89.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 113 $89.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 13 $89.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $89.85 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $89.85 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $89.91 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 333 $89.50 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $89.41 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $89.43 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $89.43 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $89.43 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 38 $89.60 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $89.69 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 26 $89.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 274 $89.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 26 $89.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $89.53 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 6 $89.60 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $89.49 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $89.59 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 65 $89.32 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $89.53 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 13 $89.50 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $89.32 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 36 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 2 $89.32 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 5 $89.38 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $89.49 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $89.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 4 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 13 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 39 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 260 $89.44 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $89.43 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 6 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 240 $89.44 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $89.39 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 92 $89.35 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 26 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 8 $89.35 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $89.34 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 83 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 43 $89.39 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $89.35 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 29 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $89.34 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 94 $89.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 20 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $89.35 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $89.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 37 $89.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $89.35 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $89.07 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $89.48 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 70 $89.37 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 60 $89.04 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 35 $89.50 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $89.35 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 240 $89.04 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 26 $89.36 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 60 $89.03 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 20 $89.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $89.36 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 120 $89.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $89.46 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 104 $89.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $89.52 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $89.46 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 3,200 $89.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 17 $89.45 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $89.09 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 6 $89.55 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 17 $89.43 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 64 $89.09 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 33 $89.57 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 17 $89.42 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $89.38 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 10 $89.19 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 13 $89.69 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $89.41 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 111 $89.70 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $89.38 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 5 $89.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $88.85 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 70 $89.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 112 $88.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 77 $89.75 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 30 $89.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 13 $88.75 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 139 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $89.40 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 45 $88.69 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 150 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 186 $89.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 300 $88.65 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 14 $89.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $89.53 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 250 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $89.775 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $88.58 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 99 $89.73 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $89.80 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 110 $88.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 57 $89.79 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 14 $89.77 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 22 $88.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 51 $89.76 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 26 $88.64 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $89.85 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 55 $88.61 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $89.85 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 142 $89.81 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 14 $89.73 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 16 $88.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 14 $89.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $89.71 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 61 $90.10 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 13 $89.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 4 $89.71 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 30 $88.575 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 500 $90.00 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 13 $89.87 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $89.70 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 30 $88.575 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 9 $89.71 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 57 $88.575 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 11 $89.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 70 $89.70 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 3 $88.575 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 17 $90.07 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 30 $89.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $89.77 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 70 $89.72 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 60 $90.07 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $89.77 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 92 $88.62 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $89.83 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 47 $89.79 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 108 $88.62 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 7 $90.00 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $89.795 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 9 $88.56 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 20 $89.795 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 9 $88.56 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 20 $89.96 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $89.81 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $89.795 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 108 $88.56 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 50 $89.80 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $89.795 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 108 $88.56 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 120 $89.92 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 500 $89.80 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 3 $89.79 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 60 $88.62 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 240 $89.92 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 20 $89.745 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 18 $89.705 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 240 $88.62 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 188 $89.81 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 17 $89.705 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 60 $88.61 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 6 $89.96 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $89.80 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $89.705 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $88.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 3 $89.74 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $89.705 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $88.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 53 $89.73 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $89.62 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 82 $90.00 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 47 $89.73 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 150 $88.53 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 168 $90.00 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $88.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $89.46 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 15 $88.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 28 $89.42 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $88.42 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 5 $90.06 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 120 $89.46 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $88.43 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 20 $90.04 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $89.51 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $88.42 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 46 $90.08 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 5 $89.84 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 10 $89.53 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.405 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 8 $89.79 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 13 $90.20 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 3 $89.79 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 10 $88.31 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $90.07 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 47 $89.74 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 2 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 3 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 284 $88.28 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 3 $89.62 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $89.75 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 6 $89.57 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 96 $88.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 7 $89.57 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 4 $88.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $90.08 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 11 $89.57 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 120 $90.08 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 120 $90.09 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $89.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $89.50 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $90.11 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 29 $89.93 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $89.45 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 7 $89.91 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 150 $89.46 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $88.18 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 7 $89.91 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $89.46 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $88.19 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $90.13 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 17 $89.91 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 3 $88.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $90.13 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 22 $89.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $88.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 11 $90.12 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 22 $89.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 38 $89.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $88.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $89.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $90.16 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $89.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $88.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $90.16 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 6 $89.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $89.75 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $88.19 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $90.16 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $89.92 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 9 $89.75 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $88.16 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $90.17 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 70 $89.92 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 9 $89.75 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $88.16 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 52 $89.955 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $88.16 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $90.23 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $89.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $88.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $90.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $89.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $88.08 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 801 $90.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1,100 $89.97 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $90.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 6 $90.01 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1,655 $90.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 6 $90.01 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 4 $88.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 37 $90.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 500 $90.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 99 $89.80 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 3 $88.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 500 $90.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $90.26 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 5 $90.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 14 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 58 $90.32 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 14 $89.72 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 2 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $90.33 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $89.75 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 65 $88.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $90.37 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 6 $90.01 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 90 $89.75 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 65 $88.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $90.42 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 110 $89.79 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 30 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $90.45 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 30 $90.11 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 20 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 95 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $90.43 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $90.45 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $90.20 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 140 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $90.51 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 26 $90.18 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 20 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $90.58 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 74 $90.18 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 99 $88.08 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $90.57 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 2 $90.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $88.06 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $90.68 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 15 $90.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 4 $89.78 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $90.39 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 120 $89.75 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $88.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $90.39 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 75 $90.68 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 4 $88.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $90.67 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 120 $90.39 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $88.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $88.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $90.64 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $89.59 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $88.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $90.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $90.39 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1,500 $89.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $90.60 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 36 $90.35 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 52 $89.47 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $88.23 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 17 $90.30 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $88.24 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 70 $90.58 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 1 $89.47 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $88.21 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 70 $90.58 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $90.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $89.48 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 57 $88.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $90.46 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $90.26 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $89.50 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 38 $88.26 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $90.46 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $89.51 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $88.28 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 56 $90.53 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $90.26 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $89.52 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 38 $88.26 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $90.53 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $90.24 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $89.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $88.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 10 $90.29 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 53 $88.28 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $90.30 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 23 $89.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $88.28 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $90.46 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 72 $90.30 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $89.57 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $88.375 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $90.46 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 69 $90.30 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 24 $89.58 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 50 $90.34 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 112 $90.43 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $88.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $88.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 300 $90.44 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $88.44 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 300 $90.44 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $88.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 55 $88.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 21 $89.53 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 45 $88.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 98 $90.45 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $89.53 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 70 $88.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 2 $90.45 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 500 $89.53 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 70 $88.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $90.565 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 57 $90.40 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 15 $89.51 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 99 $88.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $90.57 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 54 $90.39 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 22 $89.51 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 14 $88.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $90.575 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 24 $90.39 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 8 $89.54 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $89.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $90.575 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 8 $90.35 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 28 $89.54 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 45 $88.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 37 $90.50 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 120 $90.275 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 70 $88.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $90.50 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 120 $90.275 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 135 $89.50 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 55 $88.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 70 $90.41 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 120 $90.275 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 115 $89.50 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 70 $88.79 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 200 $90.275 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 60 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $88.85 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $90.36 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 11 $90.19 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 60 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $88.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $90.465 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 60 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 14 $88.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $90.465 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 60 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 50 $90.20 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 120 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $89.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $90.38 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $90.33 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 120 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $90.38 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 240 $90.33 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 60 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $90.36 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 120 $90.33 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 120 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $89.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $90.33 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 120 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 99 $88.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 839 $90.35 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $90.33 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 60 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $89.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 161 $90.35 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 40 $90.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 240 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 122 $89.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $90.32 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 120 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 58 $89.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $90.32 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 120 $89.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $89.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $90.24 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $89.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $90.24 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 129 $89.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $89.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 139 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 20 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 59 $89.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,111 $90.25 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 139 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 41 $89.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 389 $90.25 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 139 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 62 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 47 $89.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 161 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 11 $90.24 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $89.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $90.26 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 161 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 75 $89.51 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $90.28 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 139 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 20 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 75 $89.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $90.28 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 8 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 45 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 65 $89.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 55 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 300 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 20 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $89.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 139 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 4 $90.24 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $89.34 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 92 $89.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 6 $90.30 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $89.34 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 91 $89.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 6 $90.30 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $89.35 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 91 $89.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 6 $90.30 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $89.41 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 13 $89.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 70 $90.33 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $89.455 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $89.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $90.32 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $89.455 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $89.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 40 $90.31 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 13 $89.39 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 14 $89.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $90.335 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 95 $90.24 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 19 $89.39 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $90.335 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $90.24 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 45 $89.39 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $90.335 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $90.31 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $89.38 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $90.31 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 65 $89.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $89.29 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 150 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 19 $90.315 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 150 $89.395 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $89.28 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 13 $90.315 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 6 $89.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $89.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 104 $90.35 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 56 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 106 $89.34 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 400 $90.31 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 25 $89.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $89.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 95 $90.35 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $90.31 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 44 $89.34 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $90.35 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $90.31 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 120 $89.32 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $89.20 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $90.43 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 200 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 75 $89.35 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $89.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $90.47 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 144 $90.34 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 6 $89.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $89.34 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $90.44 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 120 $89.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 13 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $90.42 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 126 $89.34 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 13 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $90.43 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 240 $89.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 14 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 5 $90.40 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 55 $89.30 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 13 $89.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $90.43 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $90.42 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 55 $89.27 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $90.59 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 143 $90.43 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 55 $89.25 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $90.59 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $90.505 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $90.59 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $90.505 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 159 $89.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $90.58 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 300 $89.12 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 137 $89.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $90.58 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 400 $90.57 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 201 $89.12 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 24 $89.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $90.56 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $90.56 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 20 $89.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $89.065 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $90.55 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $90.53 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 14 $89.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $89.08 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $90.58 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 461 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 45 $89.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $89.08 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $90.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 51 $89.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $88.98 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 2 $90.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 3 $89.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 500 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 6 $89.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $89.00 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 12 $90.74 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 300 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $89.00 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $90.48 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $89.03 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 70 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $89.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $89.04 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $90.69 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 14 $89.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $90.72 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $90.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 14 $89.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 18 $90.71 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $90.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 14 $89.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $89.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $89.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 18 $90.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $89.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $89.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $90.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 80 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 24 $89.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $89.12 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $90.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 26 $89.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $89.12 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $89.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $89.12 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 41 $90.65 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $90.47 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $89.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $89.13 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 13 $90.65 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $90.485 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $89.13 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 13 $90.65 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $90.485 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $89.855 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $89.14 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $90.60 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $90.485 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 99 $89.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $89.13 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $90.59 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $89.13 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 2 $90.65 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 20 $90.44 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 22 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $89.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $90.65 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 95 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $90.63 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 150 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 75 $90.63 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 150 $90.45 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $89.32 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 120 $90.46 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 49 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $89.32 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $90.695 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 300 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 150 $89.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $89.33 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 120 $90.49 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 150 $89.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $89.33 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 120 $90.50 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 150 $89.925 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 150 $89.925 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $90.55 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $89.935 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $89.935 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $89.71 Ordinary
 09:29:37 - 10-Jul-26
Sell* 250 $89.73 Ordinary
 09:29:37 - 10-Jul-26
Sell* 50 $89.73 Ordinary
 09:29:37 - 10-Jul-26
Sell* 200 $89.73 Ordinary
 09:29:37 - 10-Jul-26
Sell* 250 $89.84 Ordinary
 09:29:37 - 10-Jul-26
Sell* 250 $89.84 Ordinary
 09:29:37 - 10-Jul-26
Sell* 11 $89.98 Ordinary
 09:29:24 - 10-Jul-26
Sell* 2 $89.85 Ordinary
 09:29:24 - 10-Jul-26
Sell* 2 $89.85 Ordinary
 09:29:24 - 10-Jul-26
Sell* 17 $89.95 Ordinary
 09:29:24 - 10-Jul-26
Buy* 1 $89.98 Ordinary
 09:29:02 - 10-Jul-26
Sell* 5 $89.85 Ordinary
 09:28:41 - 10-Jul-26
Buy* 3 $89.97 Ordinary
 09:28:00 - 10-Jul-26
Buy* 60 $90.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 500 $90.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $89.99 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $90.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 22 $89.96 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 19 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $89.92 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $89.93 Ordinary
 09:27:50 - 10-Jul-26
Buy* 15 $89.95 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $89.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $89.85 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $89.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $89.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $89.53 Ordinary
 09:27:40 - 10-Jul-26
Buy* 9 $89.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 41 $89.52 Ordinary
 09:27:40 - 10-Jul-26
Buy* 9 $89.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 41 $89.50 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 9 $89.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 11 $89.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 39 $89.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 11 $89.42 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $89.36 Ordinary
 09:26:39 - 10-Jul-26
Buy* 149 $89.36 Ordinary
 09:26:39 - 10-Jul-26
Buy* 150 $89.36 Ordinary
 09:26:39 - 10-Jul-26
Buy* 100 $89.36 Ordinary
 09:26:39 - 10-Jul-26
Buy* 7 $89.35 Ordinary
 09:25:31 - 10-Jul-26
Sell* 10 $89.30 Ordinary
 09:25:27 - 10-Jul-26
Sell* 100 $89.30 Ordinary
 09:25:27 - 10-Jul-26
Sell* 10 $89.31 Ordinary
 09:25:27 - 10-Jul-26
Sell* 3 $89.37 Ordinary
 09:25:10 - 10-Jul-26
Sell* 288 $89.35 Ordinary
 09:24:31 - 10-Jul-26
Sell* 119 $89.36 Ordinary
 09:24:31 - 10-Jul-26
Sell* 50 $89.40 Ordinary
 09:24:15 - 10-Jul-26
Sell* 26 $89.36 Ordinary
 09:24:07 - 10-Jul-26
Sell* 55 $89.36 Ordinary
 09:24:06 - 10-Jul-26
Sell* 12 $89.35 Ordinary
 09:24:05 - 10-Jul-26
Sell* 2 $89.38 Ordinary
 09:24:00 - 10-Jul-26
Sell* 1 $89.39 Ordinary
 09:24:00 - 10-Jul-26
Buy* 20 $89.44 Ordinary
 09:23:44 - 10-Jul-26
Buy* 7 $89.47 Ordinary
 09:23:44 - 10-Jul-26
Sell* 1 $89.41 Ordinary
 09:23:29 - 10-Jul-26
Buy* 1 $89.44 Ordinary
 09:23:19 - 10-Jul-26
Buy* 109 $89.44 Ordinary
 09:23:05 - 10-Jul-26
Buy* 50 $89.44 Ordinary
 09:22:52 - 10-Jul-26
Sell* 68 $89.38 Ordinary
 09:21:57 - 10-Jul-26
Sell* 5 $89.38 Ordinary
 09:21:21 - 10-Jul-26
Sell* 25 $89.38 Ordinary
 09:21:21 - 10-Jul-26
Sell* 2 $89.38 Ordinary
 09:21:03 - 10-Jul-26
Buy* 8 $89.40 Ordinary
 09:20:24 - 10-Jul-26
Buy* 1 $89.40 Ordinary
 09:20:24 - 10-Jul-26
Buy* 1 $89.40 Ordinary
 09:20:24 - 10-Jul-26
Buy* 1 $89.39 Ordinary
 09:20:09 - 10-Jul-26
Buy* 7 $89.39 Ordinary
 09:20:09 - 10-Jul-26
Buy* 3 $89.39 Ordinary
 09:20:09 - 10-Jul-26
Buy* 1 $89.26 Ordinary
 09:19:06 - 10-Jul-26
Sell* 5 $89.13 Ordinary
 09:18:00 - 10-Jul-26
Sell* 8 $89.08 Ordinary
 09:17:20 - 10-Jul-26
Sell* 2 $89.08 Ordinary
 09:17:20 - 10-Jul-26
Sell* 3 $89.08 Ordinary
 09:17:20 - 10-Jul-26
Sell* 10 $89.09 Ordinary
 09:17:20 - 10-Jul-26
Sell* 1 $89.10 Ordinary
 09:17:18 - 10-Jul-26
Sell* 50 $89.10 Ordinary
 09:17:18 - 10-Jul-26
Sell* 1 $89.10 Ordinary
 09:17:18 - 10-Jul-26
Sell* 40 $89.20 Ordinary
 09:16:20 - 10-Jul-26
Sell* 5 $89.20 Ordinary
 09:16:05 - 10-Jul-26
Sell* 2 $89.20 Ordinary
 09:16:05 - 10-Jul-26
Sell* 10 $89.19 Ordinary
 09:16:05 - 10-Jul-26
Sell* 40 $89.20 Ordinary
 09:16:05 - 10-Jul-26
Sell* 100 $89.22 Ordinary
 09:16:05 - 10-Jul-26
Sell* 2 $89.27 Ordinary
 09:15:04 - 10-Jul-26
Buy* 4 $89.25 Ordinary
 09:12:23 - 10-Jul-26
Buy* 284 $89.25 Ordinary
 09:12:23 - 10-Jul-26
Buy* 100 $89.24 Ordinary
 09:12:23 - 10-Jul-26
Sell* 3 $89.20 Ordinary
 09:11:26 - 10-Jul-26
Sell* 3 $89.25 Ordinary
 09:11:05 - 10-Jul-26
Sell* 1 $89.26 Ordinary
 09:09:59 - 10-Jul-26
Sell* 1 $89.29 Ordinary
 09:09:59 - 10-Jul-26
Sell* 11 $89.30 Ordinary
 09:09:58 - 10-Jul-26
Sell* 39 $89.30 Ordinary
 09:09:58 - 10-Jul-26
Sell* 200 $89.30 Ordinary
 09:09:58 - 10-Jul-26
Sell* 11 $89.31 Ordinary
 09:09:58 - 10-Jul-26
Sell* 100 $89.31 Ordinary
 09:09:58 - 10-Jul-26
Sell* 50 $89.32 Ordinary
 09:09:58 - 10-Jul-26
Sell* 10 $89.35 Ordinary
 09:09:58 - 10-Jul-26
Sell* 2 $89.35 Ordinary
 09:09:58 - 10-Jul-26
Sell* 2 $89.37 Ordinary
 09:09:58 - 10-Jul-26
Sell* 33 $89.41 Ordinary
 09:09:58 - 10-Jul-26
Sell* 67 $89.41 Ordinary
 09:09:58 - 10-Jul-26
Sell* 25 $89.40 Ordinary
 09:09:58 - 10-Jul-26
Sell* 33 $89.43 Ordinary
 09:09:58 - 10-Jul-26
Sell* 25 $89.44 Ordinary
 09:09:58 - 10-Jul-26
Sell* 18 $89.40 Ordinary
 09:09:58 - 10-Jul-26
Sell* 100 $89.43 Ordinary
 09:09:58 - 10-Jul-26
Buy* 4 $89.42 Ordinary
 09:08:16 - 10-Jul-26
Sell* 50 $89.40 Ordinary
 09:07:56 - 10-Jul-26
Buy* 5 $89.43 Ordinary
 09:07:14 - 10-Jul-26
Buy* 5 $89.43 Ordinary
 09:07:00 - 10-Jul-26
Buy* 200 $89.32 Ordinary
 09:04:55 - 10-Jul-26
Buy* 200 $89.31 Ordinary
 09:04:55 - 10-Jul-26
Sell* 100 $89.34 Ordinary
 09:04:21 - 10-Jul-26
Sell* 9 $89.35 Ordinary
 09:04:21 - 10-Jul-26
Sell* 500 $89.35 Ordinary
 09:04:21 - 10-Jul-26
Sell* 10 $89.36 Ordinary
 09:04:21 - 10-Jul-26
Sell* 1 $89.40 Ordinary
 09:04:12 - 10-Jul-26
Sell* 1 $89.42 Ordinary
 09:04:12 - 10-Jul-26
Sell* 11 $89.44 Ordinary
 09:04:12 - 10-Jul-26
Sell* 20 $89.47 Ordinary
 09:04:12 - 10-Jul-26
Sell* 9 $89.47 Ordinary
 09:04:12 - 10-Jul-26
Sell* 2 $89.47 Ordinary
 09:04:12 - 10-Jul-26
Sell* 10 $89.48 Ordinary
 09:04:12 - 10-Jul-26
Buy* 1 $89.59 Ordinary
 09:04:04 - 10-Jul-26
Sell* 38 $89.55 Ordinary
 09:01:55 - 10-Jul-26
Buy* 89 $89.68 Ordinary
 09:01:55 - 10-Jul-26
Buy* 133 $89.63 Ordinary
 09:01:55 - 10-Jul-26
Buy* 320 $89.45 Ordinary
 09:01:48 - 10-Jul-26
Buy* 1 $89.47 Ordinary
 09:01:38 - 10-Jul-26
Buy* 2 $89.47 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $89.47 Ordinary
 09:01:25 - 10-Jul-26
Buy* 1 $89.47 Ordinary
 09:01:25 - 10-Jul-26
Buy* 3 $89.47 Ordinary
 09:01:25 - 10-Jul-26
Buy* 10 $89.47 Ordinary
 09:01:24 - 10-Jul-26
Buy* 60 $89.47 Ordinary
 09:01:24 - 10-Jul-26
Sell* 50 $89.49 Ordinary
 09:00:38 - 10-Jul-26
Sell* 3 $89.49 Ordinary
 09:00:38 - 10-Jul-26
Sell* 3 $89.49 Ordinary
 09:00:38 - 10-Jul-26
Buy* 3 $89.50 Ordinary
 09:00:38 - 10-Jul-26
Sell* 20 $89.50 Ordinary
 09:00:38 - 10-Jul-26
Sell* 10 $89.50 Ordinary
 09:00:38 - 10-Jul-26
Sell* 1 $89.50 Ordinary
 09:00:38 - 10-Jul-26
Sell* 10 $89.51 Ordinary
 09:00:38 - 10-Jul-26
Sell* 29 $89.44 Ordinary
 09:00:26 - 10-Jul-26
Sell* 10 $89.44 Ordinary
 09:00:26 - 10-Jul-26
Sell* 31 $89.44 Ordinary
 09:00:26 - 10-Jul-26
Sell* 10 $89.45 Ordinary
 09:00:26 - 10-Jul-26
Sell* 20 $89.47 Ordinary
 09:00:26 - 10-Jul-26
Sell* 48 $89.44 Ordinary
 08:59:57 - 10-Jul-26
Sell* 160 $89.45 Ordinary
 08:59:57 - 10-Jul-26
Sell* 5 $89.50 Ordinary
 08:59:57 - 10-Jul-26
Sell* 11 $89.50 Ordinary
 08:59:57 - 10-Jul-26
Sell* 2 $89.50 Ordinary
 08:59:57 - 10-Jul-26
Sell* 100 $89.55 Ordinary
 08:59:56 - 10-Jul-26
Sell* 99 $89.57 Ordinary
 08:59:56 - 10-Jul-26
Buy* 24 $89.56 Ordinary
 08:59:33 - 10-Jul-26
Buy* 1 $89.56 Ordinary
 08:59:20 - 10-Jul-26
Buy* 25 $89.56 Ordinary
 08:58:51 - 10-Jul-26
Sell* 1 $89.55 Ordinary
 08:58:41 - 10-Jul-26
Sell* 5 $89.56 Ordinary
 08:58:41 - 10-Jul-26
Sell* 148 $89.64 Ordinary
 08:52:29 - 10-Jul-26
Buy* 816 $89.65 Ordinary
 08:49:47 - 10-Jul-26
Buy* 11 $89.89 Ordinary
 08:48:43 - 10-Jul-26
Buy* 11 $89.89 Ordinary
 08:48:43 - 10-Jul-26
Buy* 60 $89.77 Ordinary
 08:48:07 - 10-Jul-26
Buy* 58 $89.77 Ordinary
 08:48:05 - 10-Jul-26
Buy* 50 $89.72 Ordinary
 08:48:04 - 10-Jul-26
Buy* 50 $89.71 Ordinary
 08:48:04 - 10-Jul-26
Buy* 50 $89.70 Ordinary
 08:48:04 - 10-Jul-26
Buy* 100 $89.69 Ordinary
 08:48:04 - 10-Jul-26
Buy* 50 $89.69 Ordinary
 08:48:04 - 10-Jul-26
Buy* 110 $89.76 Ordinary
 08:47:27 - 10-Jul-26
Buy* 50 $89.68 Ordinary
 08:47:26 - 10-Jul-26
Buy* 5 $89.69 Ordinary
 08:47:26 - 10-Jul-26
Buy* 5 $89.69 Ordinary
 08:47:26 - 10-Jul-26
Buy* 120 $89.69 Ordinary
 08:47:26 - 10-Jul-26
Buy* 8 $89.66 Ordinary
 08:46:55 - 10-Jul-26
Buy* 8 $89.64 Ordinary
 08:46:55 - 10-Jul-26
Buy* 8 $89.67 Ordinary
 08:46:55 - 10-Jul-26
Buy* 8 $89.67 Ordinary
 08:46:54 - 10-Jul-26
Buy* 8 $89.64 Ordinary
 08:46:54 - 10-Jul-26
Buy* 8 $89.67 Ordinary
 08:46:54 - 10-Jul-26
Sell* 20 $89.56 Ordinary
 08:45:29 - 10-Jul-26
Sell* 250 $89.56 Ordinary
 08:45:29 - 10-Jul-26
Sell* 45 $89.56 Ordinary
 08:45:25 - 10-Jul-26
Sell* 250 $89.56 Ordinary
 08:45:25 - 10-Jul-26
Buy* 50 $89.64 Ordinary
 08:45:16 - 10-Jul-26
Buy* 50 $89.64 Ordinary
 08:45:16 - 10-Jul-26
Sell* 65 $89.65 Ordinary
 08:44:50 - 10-Jul-26
Sell* 60 $89.65 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $89.70 Ordinary
 08:43:47 - 10-Jul-26
Sell* 5 $89.73 Ordinary
 08:43:25 - 10-Jul-26
Buy* 10 $89.75 Ordinary
 08:43:04 - 10-Jul-26
Buy* 1 $89.75 Ordinary
 08:43:04 - 10-Jul-26
Sell* 10 $89.74 Ordinary
 08:43:04 - 10-Jul-26
Sell* 186 $89.71 Ordinary
 08:42:44 - 10-Jul-26
Sell* 109 $89.70 Ordinary
 08:42:44 - 10-Jul-26
Sell* 4 $89.70 Ordinary
 08:42:44 - 10-Jul-26
Sell* 1 $89.71 Ordinary
 08:42:41 - 10-Jul-26
Sell* 200 $89.72 Ordinary
 08:42:41 - 10-Jul-26
Sell* 207 $89.72 Ordinary
 08:42:39 - 10-Jul-26
Sell* 133 $89.72 Ordinary
 08:42:39 - 10-Jul-26
Sell* 160 $89.73 Ordinary
 08:42:39 - 10-Jul-26
Sell* 146 $89.81 Ordinary
 08:42:32 - 10-Jul-26
Sell* 100 $89.81 Ordinary
 08:42:32 - 10-Jul-26
Sell* 50 $89.71 Ordinary
 08:41:36 - 10-Jul-26
Sell* 100 $89.77 Ordinary
 08:41:36 - 10-Jul-26
Buy* 17 $89.89 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $89.89 Ordinary
 08:39:36 - 10-Jul-26
Buy* 1 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 2 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 2 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 3 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 3 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 4 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 7 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 7 $89.88 Ordinary
 08:39:36 - 10-Jul-26
Buy* 4 $89.73 Ordinary
 08:39:10 - 10-Jul-26
Sell* 500 $89.65 Ordinary
 08:37:44 - 10-Jul-26
Sell* 214 $89.60 Ordinary
 08:35:53 - 10-Jul-26
Sell* 6 $89.70 Ordinary
 08:35:53 - 10-Jul-26
Sell* 21 $89.62 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $89.63 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $89.66 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $89.66 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $89.70 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $89.70 Ordinary
 08:35:21 - 10-Jul-26
Sell* 26 $89.80 Ordinary
 08:35:07 - 10-Jul-26
Sell* 3 $89.88 Ordinary
 08:34:28 - 10-Jul-26
Buy* 25 $89.83 Ordinary
 08:33:39 - 10-Jul-26
Buy* 2 $89.80 Ordinary
 08:33:31 - 10-Jul-26
Sell* 99 $89.84 Ordinary
 08:32:42 - 10-Jul-26
Sell* 2 $89.86 Ordinary
 08:32:39 - 10-Jul-26
Sell* 20 $89.80 Ordinary
 08:30:32 - 10-Jul-26
Sell* 5 $89.80 Ordinary
 08:30:32 - 10-Jul-26
Sell* 20 $89.82 Ordinary
 08:30:32 - 10-Jul-26
Sell* 20 $89.82 Ordinary
 08:30:14 - 10-Jul-26
Sell* 4 $89.83 Ordinary
 08:28:34 - 10-Jul-26
Sell* 25 $89.81 Ordinary
 08:27:58 - 10-Jul-26
Buy* 10 $89.80 Ordinary
 08:27:36 - 10-Jul-26
Sell* 49 $89.69 Ordinary
 08:25:59 - 10-Jul-26
Sell* 160 $89.73 Ordinary
 08:25:59 - 10-Jul-26
Sell* 1 $89.74 Ordinary
 08:25:59 - 10-Jul-26
Sell* 100 $89.75 Ordinary
 08:25:40 - 10-Jul-26
Sell* 14 $89.56 Ordinary
 08:23:35 - 10-Jul-26
Sell* 100 $89.70 Ordinary
 08:21:31 - 10-Jul-26
Sell* 180 $89.65 Ordinary
 08:20:41 - 10-Jul-26
Sell* 109 $89.72 Ordinary
 08:20:22 - 10-Jul-26
Sell* 60 $89.77 Ordinary
 08:18:27 - 10-Jul-26
Buy* 23 $89.95 Ordinary
 08:17:16 - 10-Jul-26
Sell* 50 $89.99 Ordinary
 08:15:28 - 10-Jul-26
Sell* 50 $90.00 Ordinary
 08:15:28 - 10-Jul-26
Sell* 30 $90.00 Ordinary
 08:15:28 - 10-Jul-26
Sell* 1 $90.00 Ordinary
 08:15:28 - 10-Jul-26
Sell* 129 $90.02 Ordinary
 08:14:59 - 10-Jul-26
Sell* 41 $90.04 Ordinary
 08:14:59 - 10-Jul-26
Buy* 1 $90.31 Ordinary
 08:14:15 - 10-Jul-26
Buy* 1 $90.29 Ordinary
 08:14:15 - 10-Jul-26
Buy* 1 $90.31 Ordinary
 08:14:14 - 10-Jul-26
Buy* 1 $90.31 Ordinary
 08:14:14 - 10-Jul-26
Buy* 2 $90.29 Ordinary
 08:14:14 - 10-Jul-26
Buy* 2 $90.25 Ordinary
 08:14:14 - 10-Jul-26
Buy* 3 $90.24 Ordinary
 08:14:14 - 10-Jul-26
Buy* 4 $90.19 Ordinary
 08:14:14 - 10-Jul-26
Buy* 4 $90.19 Ordinary
 08:14:14 - 10-Jul-26
Buy* 6 $90.19 Ordinary
 08:14:14 - 10-Jul-26
Buy* 7 $90.16 Ordinary
 08:14:14 - 10-Jul-26
Buy* 9 $90.16 Ordinary
 08:14:14 - 10-Jul-26
Sell* 10 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 45 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 45 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 10 $90.15 Ordinary
 08:14:14 - 10-Jul-26
Sell* 33 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 22 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 10 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 45 $90.14 Ordinary
 08:14:14 - 10-Jul-26
Sell* 10 $90.15 Ordinary
 08:14:14 - 10-Jul-26
Sell* 23 $90.15 Ordinary
 08:14:14 - 10-Jul-26
Sell* 100 $90.15 Ordinary
 08:14:14 - 10-Jul-26
Sell* 90 $90.15 Ordinary
 08:14:14 - 10-Jul-26
Sell* 10 $90.15 Ordinary
 08:14:14 - 10-Jul-26
Buy* 3 $90.30 Ordinary
 08:14:04 - 10-Jul-26
Buy* 1 $90.30 Ordinary
 08:14:04 - 10-Jul-26
Buy* 58 $90.04 Ordinary
 08:13:51 - 10-Jul-26
Buy* 30 $89.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $89.93 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $89.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $89.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $89.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 91 $89.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $89.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $89.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $89.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 109 $89.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $89.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $89.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $89.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $89.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $89.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $89.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $89.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $89.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $89.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $89.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $89.56 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $89.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $89.70 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $89.46 Ordinary
 08:13:42 - 10-Jul-26
Sell* 4 $89.46 Ordinary
 08:13:42 - 10-Jul-26
Sell* 2 $89.49 Ordinary
 08:13:42 - 10-Jul-26
Sell* 30 $89.51 Ordinary
 08:13:09 - 10-Jul-26
Sell* 10 $89.47 Ordinary
 08:11:42 - 10-Jul-26
Buy* 5 $89.50 Ordinary
 08:11:03 - 10-Jul-26
Buy* 2 $89.49 Ordinary
 08:11:03 - 10-Jul-26
Buy* 3 $89.49 Ordinary
 08:11:00 - 10-Jul-26
Buy* 2 $89.48 Ordinary
 08:11:00 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:55 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:49 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:44 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:39 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:34 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:28 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:23 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:18 - 10-Jul-26
Buy* 5 $89.48 Ordinary
 08:10:13 - 10-Jul-26
Buy* 93 $89.48 Ordinary
 08:10:04 - 10-Jul-26
Buy* 10 $89.48 Ordinary
 08:09:56 - 10-Jul-26
Buy* 10 $89.47 Ordinary
 08:09:56 - 10-Jul-26
Buy* 15 $89.48 Ordinary
 08:09:50 - 10-Jul-26
Buy* 15 $89.48 Ordinary
 08:09:45 - 10-Jul-26
Buy* 15 $89.48 Ordinary
 08:09:39 - 10-Jul-26
Buy* 15 $89.48 Ordinary
 08:09:34 - 10-Jul-26
Buy* 60 $89.45 Ordinary
 08:09:01 - 10-Jul-26
Buy* 16 $89.36 Ordinary
 08:08:27 - 10-Jul-26
Buy* 28 $89.36 Ordinary
 08:08:27 - 10-Jul-26
Sell* 10 $89.31 Ordinary
 08:08:22 - 10-Jul-26
Sell* 7 $89.31 Ordinary
 08:08:22 - 10-Jul-26
Sell* 20 $89.32 Ordinary
 08:08:22 - 10-Jul-26
Sell* 10 $89.40 Ordinary
 08:08:22 - 10-Jul-26
Sell* 22 $89.40 Ordinary
 08:08:22 - 10-Jul-26
Sell* 2 $89.50 Ordinary
 08:08:00 - 10-Jul-26
Buy* 30 $89.50 Ordinary
 08:07:55 - 10-Jul-26
Buy* 10 $89.50 Ordinary
 08:07:55 - 10-Jul-26
Buy* 130 $89.50 Ordinary
 08:07:55 - 10-Jul-26
Buy* 130 $89.49 Ordinary
 08:07:45 - 10-Jul-26
Sell* 30 $89.49 Ordinary
 08:07:27 - 10-Jul-26
Sell* 10 $89.50 Ordinary
 08:07:12 - 10-Jul-26
Buy* 8 $89.54 Ordinary
 08:06:07 - 10-Jul-26
Sell* 1 $89.40 Ordinary
 08:05:13 - 10-Jul-26
Sell* 15 $89.40 Ordinary
 08:05:13 - 10-Jul-26
Sell* 9 $89.42 Ordinary
 08:05:13 - 10-Jul-26
Sell* 50 $89.50 Ordinary
 08:05:13 - 10-Jul-26
Sell* 10 $89.44 Ordinary
 08:03:55 - 10-Jul-26
Sell* 50 $89.44 Ordinary
 08:03:54 - 10-Jul-26
Sell* 50 $89.44 Ordinary
 08:03:54 - 10-Jul-26
Sell* 1 $89.45 Ordinary
 08:03:53 - 10-Jul-26
Sell* 40 $89.45 Ordinary
 08:03:53 - 10-Jul-26
Sell* 120 $89.40 Ordinary
 08:03:53 - 10-Jul-26
Sell* 50 $89.50 Ordinary
 08:03:44 - 10-Jul-26
Sell* 5 $89.50 Ordinary
 08:03:44 - 10-Jul-26
Sell* 1 $89.50 Ordinary
 08:03:44 - 10-Jul-26
Sell* 250 $89.50 Ordinary
 08:03:44 - 10-Jul-26
Sell* 6 $89.50 Ordinary
 08:03:44 - 10-Jul-26
Sell* 3 $89.50 Ordinary
 08:03:44 - 10-Jul-26
Sell* 10 $89.52 Ordinary
 08:03:44 - 10-Jul-26
Sell* 18 $89.53 Ordinary
 08:03:44 - 10-Jul-26
Sell* 10 $89.53 Ordinary
 08:03:09 - 10-Jul-26
Sell* 5 $89.55 Ordinary
 08:03:09 - 10-Jul-26
Sell* 5 $89.55 Ordinary
 08:03:09 - 10-Jul-26
Sell* 10 $89.56 Ordinary
 08:03:09 - 10-Jul-26
Sell* 6 $89.56 Ordinary
 08:03:09 - 10-Jul-26
Sell* 9 $89.65 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $89.70 Ordinary
 08:02:43 - 10-Jul-26
Sell* 15 $89.70 Ordinary
 08:02:43 - 10-Jul-26
Sell* 4 $89.70 Ordinary
 08:02:43 - 10-Jul-26
Sell* 179 $89.70 Ordinary
 08:02:43 - 10-Jul-26
Sell* 4 $89.70 Ordinary
 08:02:43 - 10-Jul-26
Sell* 55 $89.70 Ordinary
 08:02:43 - 10-Jul-26
Sell* 55 $89.72 Ordinary
 08:02:39 - 10-Jul-26
Sell* 20 $89.73 Ordinary
 08:02:39 - 10-Jul-26
Sell* 20 $89.73 Ordinary
 08:02:39 - 10-Jul-26
Buy* 1 $89.84 Ordinary
 08:02:21 - 10-Jul-26
Buy* 1 $89.84 Ordinary
 08:02:21 - 10-Jul-26
Buy* 1 $89.84 Ordinary
 08:02:21 - 10-Jul-26
Buy* 1 $89.84 Ordinary
 08:02:21 - 10-Jul-26
Buy* 1 $89.84 Ordinary
 08:02:21 - 10-Jul-26
Buy* 180 $89.75 Ordinary
 08:01:55 - 10-Jul-26
Sell* 20 $89.77 Ordinary
 08:01:55 - 10-Jul-26
Sell* 29 $89.77 Ordinary
 08:01:48 - 10-Jul-26
Sell* 50 $89.77 Ordinary
 08:01:48 - 10-Jul-26
Sell* 20 $89.78 Ordinary
 08:00:33 - 10-Jul-26
Buy* 10 $89.78 Ordinary
 08:00:04 - 10-Jul-26
Buy* 80 $89.78 Ordinary
 08:00:04 - 10-Jul-26
Buy* 2 $89.84 Ordinary
 08:00:01 - 10-Jul-26
Buy* 4 $89.85 Ordinary
 08:00:01 - 10-Jul-26
Buy* 20 $89.84 Ordinary
 08:00:01 - 10-Jul-26
Buy* 2 $89.83 Ordinary
 08:00:01 - 10-Jul-26
Sell* 20 $89.79 Ordinary
 08:00:01 - 10-Jul-26
Sell* 80 $89.79 Ordinary
 08:00:01 - 10-Jul-26
Buy* 100 $89.79 Ordinary
 08:00:01 - 10-Jul-26
Buy* 2 $89.80 Ordinary
 08:00:01 - 10-Jul-26
Sell* 100 $89.80 Ordinary
 07:59:28 - 10-Jul-26
Sell* 40 $89.80 Ordinary
 07:59:28 - 10-Jul-26
Buy* 50 $89.85 Ordinary
 07:56:50 - 10-Jul-26
Sell* 75 $89.90 Ordinary
 07:56:21 - 10-Jul-26
Sell* 80 $89.76 Ordinary
 07:56:21 - 10-Jul-26
Sell* 75 $89.90 Ordinary
 07:56:21 - 10-Jul-26
Sell* 55 $89.88 Ordinary
 07:54:37 - 10-Jul-26
Sell* 100 $89.88 Ordinary
 07:54:37 - 10-Jul-26
Sell* 20 $89.89 Ordinary
 07:54:36 - 10-Jul-26
Sell* 1 $89.92 Ordinary
 07:54:36 - 10-Jul-26
Sell* 300 $89.93 Ordinary
 07:53:35 - 10-Jul-26
Sell* 1 $89.96 Ordinary
 07:53:26 - 10-Jul-26
Sell* 49 $89.94 Ordinary
 07:52:46 - 10-Jul-26
Sell* 20 $89.95 Ordinary
 07:52:46 - 10-Jul-26
Sell* 1 $89.96 Ordinary
 07:52:46 - 10-Jul-26
Buy* 50 $90.00 Ordinary
 07:52:46 - 10-Jul-26
Sell* 111 $89.94 Ordinary
 07:52:37 - 10-Jul-26
Buy* 100 $89.97 Ordinary
 07:52:23 - 10-Jul-26
Sell* 30 $89.93 Ordinary
 07:52:07 - 10-Jul-26
Sell* 15 $89.92 Ordinary
 07:51:07 - 10-Jul-26
Sell* 50 $89.85 Ordinary
 07:50:01 - 10-Jul-26
Sell* 60 $89.76 Ordinary
 07:49:19 - 10-Jul-26
Buy* 21 $89.88 Ordinary
 07:49:14 - 10-Jul-26
Buy* 30 $89.88 Ordinary
 07:49:14 - 10-Jul-26
Buy* 50 $89.88 Ordinary
 07:49:14 - 10-Jul-26
Buy* 100 $89.85 Ordinary
 07:49:13 - 10-Jul-26
Buy* 100 $89.84 Ordinary
 07:49:13 - 10-Jul-26
Sell* 1 $89.85 Ordinary
 07:48:25 - 10-Jul-26
Sell* 153 $89.82 Ordinary
 07:47:14 - 10-Jul-26
Sell* 50 $89.81 Ordinary
 07:47:14 - 10-Jul-26
Sell* 100 $89.86 Ordinary
 07:47:09 - 10-Jul-26
Sell* 50 $89.93 Ordinary
 07:46:16 - 10-Jul-26
Buy* 10 $90.01 Ordinary
 07:46:04 - 10-Jul-26
Buy* 3 $90.01 Ordinary
 07:46:04 - 10-Jul-26
Buy* 20 $90.00 Ordinary
 07:46:04 - 10-Jul-26
Buy* 20 $90.00 Ordinary
 07:46:04 - 10-Jul-26
Buy* 39 $89.98 Ordinary
 07:44:16 - 10-Jul-26
Buy* 100 $89.93 Ordinary
 07:44:16 - 10-Jul-26
Buy* 11 $89.80 Ordinary
 07:44:16 - 10-Jul-26
Buy* 50 $89.78 Ordinary
 07:44:14 - 10-Jul-26
Buy* 99 $89.78 Ordinary
 07:44:14 - 10-Jul-26
Buy* 1 $89.78 Ordinary
 07:44:14 - 10-Jul-26
Sell* 25 $89.72 Ordinary
 07:43:26 - 10-Jul-26
Sell* 30 $89.75 Ordinary
 07:43:26 - 10-Jul-26
Sell* 25 $89.75 Ordinary
 07:43:26 - 10-Jul-26
Sell* 100 $89.80 Ordinary
 07:43:26 - 10-Jul-26
Sell* 55 $89.80 Ordinary
 07:43:26 - 10-Jul-26
Sell* 50 $89.71 Ordinary
 07:40:25 - 10-Jul-26
Sell* 34 $89.61 Ordinary
 07:39:58 - 10-Jul-26
Buy* 30 $89.64 Ordinary
 07:39:30 - 10-Jul-26
Sell* 10 $89.57 Ordinary
 07:39:29 - 10-Jul-26
Sell* 40 $89.65 Ordinary
 07:38:59 - 10-Jul-26
Sell* 10 $89.65 Ordinary
 07:38:52 - 10-Jul-26
Sell* 50 $89.70 Ordinary
 07:38:49 - 10-Jul-26
Sell* 10 $89.70 Ordinary
 07:38:49 - 10-Jul-26
Sell* 1 $89.70 Ordinary
 07:38:49 - 10-Jul-26
Sell* 5 $89.70 Ordinary
 07:38:49 - 10-Jul-26
Sell* 5 $89.72 Ordinary
 07:38:49 - 10-Jul-26
Sell* 10 $89.75 Ordinary
 07:38:45 - 10-Jul-26
Sell* 20 $89.75 Ordinary
 07:38:45 - 10-Jul-26
Sell* 30 $89.69 Ordinary
 07:38:45 - 10-Jul-26
Sell* 50 $89.80 Ordinary
 07:38:43 - 10-Jul-26
Sell* 5 $89.80 Ordinary
 07:38:43 - 10-Jul-26
Sell* 10 $89.81 Ordinary
 07:38:08 - 10-Jul-26
Sell* 5 $89.83 Ordinary
 07:35:59 - 10-Jul-26
Sell* 1 $89.76 Ordinary
 07:35:43 - 10-Jul-26
Sell* 100 $89.80 Ordinary
 07:35:43 - 10-Jul-26
Sell* 150 $89.80 Ordinary
 07:35:43 - 10-Jul-26
Sell* 191 $89.80 Ordinary
 07:35:43 - 10-Jul-26
Sell* 9 $89.80 Ordinary
 07:35:43 - 10-Jul-26
Sell* 20 $89.81 Ordinary
 07:35:43 - 10-Jul-26
Sell* 20 $89.90 Ordinary
 07:35:23 - 10-Jul-26
Sell* 120 $89.88 Ordinary
 07:35:09 - 10-Jul-26
Sell* 2 $89.85 Ordinary
 07:34:33 - 10-Jul-26
Sell* 100 $89.85 Ordinary
 07:34:33 - 10-Jul-26
Sell* 50 $89.91 Ordinary
 07:34:13 - 10-Jul-26
Sell* 5 $89.95 Ordinary
 07:33:48 - 10-Jul-26
Sell* 150 $89.96 Ordinary
 07:33:48 - 10-Jul-26
Buy* 1 $90.04 Ordinary
 07:32:24 - 10-Jul-26
Buy* 1 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 1 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 1 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 1 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 2 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 2 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 2 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 3 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 4 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 5 $90.02 Ordinary
 07:32:07 - 10-Jul-26
Buy* 6 $90.03 Ordinary
 07:32:07 - 10-Jul-26
Buy* 7 $89.98 Ordinary
 07:32:07 - 10-Jul-26
Buy* 10 $89.96 Ordinary
 07:32:07 - 10-Jul-26
Buy* 9 $89.96 Ordinary
 07:32:07 - 10-Jul-26
Sell* 118 $89.86 Ordinary
 07:32:01 - 10-Jul-26
Buy* 200 $89.86 Ordinary
 07:31:50 - 10-Jul-26
Sell* 150 $89.89 Ordinary
 07:31:43 - 10-Jul-26
Sell* 40 $89.93 Ordinary
 07:31:43 - 10-Jul-26
Sell* 5 $89.90 Ordinary
 07:31:43 - 10-Jul-26
Sell* 60 $89.93 Ordinary
 07:31:36 - 10-Jul-26
Sell* 70 $89.90 Ordinary
 07:31:29 - 10-Jul-26
Sell* 5 $89.91 Ordinary
 07:31:29 - 10-Jul-26
Sell* 32 $89.90 Ordinary
 07:31:29 - 10-Jul-26
Sell* 39 $89.90 Ordinary
 07:31:27 - 10-Jul-26
Sell* 16 $89.90 Ordinary
 07:31:27 - 10-Jul-26
Sell* 5 $89.91 Ordinary
 07:31:27 - 10-Jul-26
Sell* 39 $89.90 Ordinary
 07:31:18 - 10-Jul-26
Sell* 10 $89.91 Ordinary
 07:31:18 - 10-Jul-26
Sell* 1 $89.91 Ordinary
 07:31:18 - 10-Jul-26
Sell* 200 $89.92 Ordinary
 07:31:18 - 10-Jul-26
Sell* 250 $89.93 Ordinary
 07:31:18 - 10-Jul-26
Sell* 250 $89.93 Ordinary
 07:30:44 - 10-Jul-26
Sell* 15 $89.99 Ordinary
 07:30:41 - 10-Jul-26
Sell* 101 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 1 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 2 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 15 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 5 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 100 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 100 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 1 $90.00 Ordinary
 07:30:41 - 10-Jul-26
Sell* 123 $90.01 Ordinary
 07:30:41 - 10-Jul-26
Sell* 1,877 $90.01 Ordinary
 07:30:41 - 10-Jul-26
Sell* 50 $90.04 Ordinary
 07:30:41 - 10-Jul-26
Sell* 30 $90.07 Ordinary
 07:30:41 - 10-Jul-26
Sell* 55 $90.06 Ordinary
 07:30:41 - 10-Jul-26
Sell* 25 $90.20 Ordinary
 07:30:02 - 10-Jul-26
Sell* 50 $90.20 Ordinary
 07:30:02 - 10-Jul-26
Sell* 30 $90.20 Ordinary
 07:30:02 - 10-Jul-26
Sell* 50 $90.24 Ordinary
 07:30:01 - 10-Jul-26
Sell* 2 $90.25 Ordinary
 07:30:01 - 10-Jul-26
Sell* 100 $90.31 Ordinary
 07:29:15 - 10-Jul-26
Sell* 20 $90.29 Ordinary
 07:26:35 - 10-Jul-26
Sell* 20 $90.29 Ordinary
 07:26:35 - 10-Jul-26
Sell* 20 $90.29 Ordinary
 07:26:35 - 10-Jul-26
Sell* 30 $90.30 Ordinary
 07:26:35 - 10-Jul-26
Sell* 40 $90.31 Ordinary
 07:26:35 - 10-Jul-26
Sell* 1 $90.30 Ordinary
 07:26:23 - 10-Jul-26
Sell* 55 $90.47 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $90.51 Ordinary
 07:25:43 - 10-Jul-26
Sell* 2 $90.52 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $90.54 Ordinary
 07:24:03 - 10-Jul-26
Sell* 10 $90.54 Ordinary
 07:23:42 - 10-Jul-26
Sell* 160 $90.54 Ordinary
 07:23:42 - 10-Jul-26
Sell* 80 $90.54 Ordinary
 07:23:42 - 10-Jul-26
Sell* 20 $90.60 Ordinary
 07:23:37 - 10-Jul-26
Sell* 118 $90.60 Ordinary
 07:23:37 - 10-Jul-26
Sell* 55 $90.60 Ordinary
 07:23:37 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 07:21:35 - 10-Jul-26
Buy* 10 $90.60 Ordinary
 07:21:35 - 10-Jul-26
Buy* 1 $90.60 Ordinary
 07:21:35 - 10-Jul-26
Buy* 40 $90.59 Ordinary
 07:21:06 - 10-Jul-26
Buy* 20 $90.59 Ordinary
 07:21:06 - 10-Jul-26
Buy* 5 $90.57 Ordinary
 07:20:46 - 10-Jul-26
Buy* 5 $90.57 Ordinary
 07:20:46 - 10-Jul-26
Buy* 105 $90.55 Ordinary
 07:20:41 - 10-Jul-26
Buy* 10 $90.55 Ordinary
 07:20:41 - 10-Jul-26
Buy* 10 $90.55 Ordinary
 07:20:41 - 10-Jul-26
Buy* 10 $90.55 Ordinary
 07:20:41 - 10-Jul-26
Buy* 20 $90.53 Ordinary
 07:20:03 - 10-Jul-26
Sell* 55 $90.51 Ordinary
 07:19:54 - 10-Jul-26
Buy* 35 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Buy* 5 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Buy* 15 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Buy* 5 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Buy* 5 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Buy* 10 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Buy* 15 $90.55 Ordinary
 07:19:52 - 10-Jul-26
Sell* 439 $90.50 Ordinary
 07:17:34 - 10-Jul-26
Sell* 600 $90.50 Ordinary
 07:17:34 - 10-Jul-26
Sell* 80 $90.47 Ordinary
 07:17:14 - 10-Jul-26
Sell* 80 $90.48 Ordinary
 07:17:14 - 10-Jul-26
Sell* 20 $90.48 Ordinary
 07:17:14 - 10-Jul-26
Buy* 25 $90.50 Ordinary
 07:17:12 - 10-Jul-26
Sell* 96 $90.48 Ordinary
 07:16:52 - 10-Jul-26
Sell* 50 $90.49 Ordinary
 07:16:52 - 10-Jul-26
Buy* 21 $90.55 Ordinary
 07:16:48 - 10-Jul-26
Buy* 20 $90.56 Ordinary
 07:16:31 - 10-Jul-26
Buy* 80 $90.55 Ordinary
 07:16:31 - 10-Jul-26
Buy* 20 $90.53 Ordinary
 07:16:31 - 10-Jul-26
Buy* 1 $90.51 Ordinary
 07:16:31 - 10-Jul-26
Buy* 1 $90.50 Ordinary
 07:16:31 - 10-Jul-26
Buy* 5 $90.46 Ordinary
 07:16:25 - 10-Jul-26
Buy* 20 $90.42 Ordinary
 07:16:12 - 10-Jul-26
Buy* 80 $90.42 Ordinary
 07:16:12 - 10-Jul-26
Buy* 5 $90.41 Ordinary
 07:16:12 - 10-Jul-26
Buy* 50 $90.40 Ordinary
 07:15:45 - 10-Jul-26
Buy* 6 $90.40 Ordinary
 07:15:45 - 10-Jul-26
Buy* 5 $90.38 Ordinary
 07:15:45 - 10-Jul-26
Buy* 19 $90.29 Ordinary
 07:14:06 - 10-Jul-26
Buy* 30 $90.29 Ordinary
 07:14:06 - 10-Jul-26
Buy* 3 $90.28 Ordinary
 07:13:50 - 10-Jul-26
Sell* 50 $90.25 Ordinary
 07:13:46 - 10-Jul-26
Sell* 4 $90.23 Ordinary
 07:13:46 - 10-Jul-26
Sell* 100 $90.24 Ordinary
 07:13:46 - 10-Jul-26
Sell* 285 $90.23 Ordinary
 07:13:46 - 10-Jul-26
Sell* 55 $90.24 Ordinary
 07:13:46 - 10-Jul-26
Sell* 45 $90.23 Ordinary
 07:13:46 - 10-Jul-26
Sell* 200 $90.24 Ordinary
 07:13:46 - 10-Jul-26
Sell* 55 $90.24 Ordinary
 07:13:46 - 10-Jul-26
Sell* 1 $90.25 Ordinary
 07:13:06 - 10-Jul-26
Sell* 5 $90.26 Ordinary
 07:13:00 - 10-Jul-26
Sell* 55 $90.25 Ordinary
 07:12:14 - 10-Jul-26
Buy* 419 $90.25 Ordinary
 07:12:14 - 10-Jul-26
Buy* 781 $90.25 Ordinary
 07:12:14 - 10-Jul-26
Buy* 2 $90.20 Ordinary
 07:12:09 - 10-Jul-26
Buy* 2 $90.20 Ordinary
 07:12:09 - 10-Jul-26
Sell* 1 $90.15 Ordinary
 07:12:05 - 10-Jul-26
Sell* 60 $90.12 Ordinary
 07:11:45 - 10-Jul-26
Sell* 25 $90.13 Ordinary
 07:11:40 - 10-Jul-26
Sell* 50 $90.13 Ordinary
 07:11:40 - 10-Jul-26
Sell* 50 $90.13 Ordinary
 07:11:40 - 10-Jul-26
Buy* 50 $90.13 Ordinary
 07:11:37 - 10-Jul-26
Buy* 50 $90.13 Ordinary
 07:11:37 - 10-Jul-26
Buy* 50 $90.13 Ordinary
 07:11:37 - 10-Jul-26
Buy* 50 $90.13 Ordinary
 07:11:37 - 10-Jul-26
Buy* 25 $90.13 Ordinary
 07:11:06 - 10-Jul-26
Sell* 55 $90.04 Ordinary
 07:10:44 - 10-Jul-26
Sell* 50 $90.03 Ordinary
 07:09:28 - 10-Jul-26
Buy* 3 $90.04 Ordinary
 07:09:21 - 10-Jul-26
Sell* 50 $90.07 Ordinary
 07:09:08 - 10-Jul-26
Sell* 5 $90.15 Ordinary
 07:07:45 - 10-Jul-26
Sell* 130 $90.06 Ordinary
 07:06:54 - 10-Jul-26
Sell* 100 $90.05 Ordinary
 07:05:49 - 10-Jul-26
Unknown* 1 $90.25 Ordinary
 07:05:30 - 10-Jul-26
Sell* 100 $90.18 Ordinary
 07:05:04 - 10-Jul-26
Sell* 10 $90.18 Ordinary
 07:05:04 - 10-Jul-26
Sell* 50 $90.18 Ordinary
 07:05:04 - 10-Jul-26
Sell* 20 $90.19 Ordinary
 07:05:04 - 10-Jul-26
Sell* 70 $90.18 Ordinary
 07:05:00 - 10-Jul-26
Sell* 10 $90.20 Ordinary
 07:04:56 - 10-Jul-26
Sell* 30 $90.20 Ordinary
 07:04:56 - 10-Jul-26
Sell* 20 $90.21 Ordinary
 07:04:56 - 10-Jul-26
Sell* 40 $90.06 Ordinary
 07:04:50 - 10-Jul-26
Sell* 20 $90.09 Ordinary
 07:04:50 - 10-Jul-26
Sell* 70 $90.11 Ordinary
 07:04:32 - 10-Jul-26
Sell* 160 $90.12 Ordinary
 07:04:32 - 10-Jul-26
Sell* 80 $90.12 Ordinary
 07:04:32 - 10-Jul-26
Buy* 50 $90.25 Ordinary
 07:04:30 - 10-Jul-26
Buy* 50 $90.18 Ordinary
 07:04:29 - 10-Jul-26
Buy* 50 $90.18 Ordinary
 07:04:29 - 10-Jul-26
Buy* 250 $90.17 Ordinary
 07:04:29 - 10-Jul-26
Buy* 20 $90.17 Ordinary
 07:04:29 - 10-Jul-26
Buy* 250 $90.17 Ordinary
 07:04:29 - 10-Jul-26
Buy* 80 $90.16 Ordinary
 07:04:29 - 10-Jul-26
Buy* 10 $90.16 Ordinary
 07:04:29 - 10-Jul-26
Buy* 25 $90.16 Ordinary
 07:04:29 - 10-Jul-26
Buy* 20 $90.15 Ordinary
 07:04:29 - 10-Jul-26
Buy* 80 $90.15 Ordinary
 07:04:29 - 10-Jul-26
Buy* 160 $90.13 Ordinary
 07:04:29 - 10-Jul-26
Buy* 20 $90.13 Ordinary
 07:04:29 - 10-Jul-26
Buy* 20 $90.11 Ordinary
 07:04:29 - 10-Jul-26
Buy* 2 $90.09 Ordinary
 07:04:29 - 10-Jul-26
Buy* 5 $90.08 Ordinary
 07:04:29 - 10-Jul-26
Buy* 15 $90.05 Ordinary
 07:04:29 - 10-Jul-26
Buy* 1 $90.02 Ordinary
 07:04:29 - 10-Jul-26
Buy* 405 $90.00 Ordinary
 07:04:29 - 10-Jul-26
Buy* 20 $89.98 Ordinary
 07:04:19 - 10-Jul-26
Buy* 10 $89.97 Ordinary
 07:03:38 - 10-Jul-26
Buy* 20 $89.99 Ordinary
 07:03:38 - 10-Jul-26
Buy* 60 $89.99 Ordinary
 07:03:38 - 10-Jul-26
Buy* 20 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 780 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 100 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 5 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 6 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 30 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 3 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 6 $90.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 20 $89.99 Ordinary
 07:03:34 - 10-Jul-26
Sell* 10 $89.90 Ordinary
 07:02:52 - 10-Jul-26
Buy* 50 $89.90 Ordinary
 07:02:46 - 10-Jul-26
Buy* 110 $89.90 Ordinary
 07:02:46 - 10-Jul-26
Buy* 80 $89.90 Ordinary
 07:02:46 - 10-Jul-26
Sell* 10 $89.84 Ordinary
 07:02:28 - 10-Jul-26
Buy* 10 $89.85 Ordinary
 07:02:28 - 10-Jul-26
Buy* 20 $89.85 Ordinary
 07:02:28 - 10-Jul-26
Unknown* 10 $89.84 Ordinary
 07:02:21 - 10-Jul-26
Buy* 20 $89.91 Ordinary
 07:02:15 - 10-Jul-26
Buy* 25 $89.91 Ordinary
 07:02:01 - 10-Jul-26
Buy* 10 $89.88 Ordinary
 07:02:01 - 10-Jul-26
Sell* 20 $89.85 Ordinary
 07:01:42 - 10-Jul-26
Sell* 50 $89.88 Ordinary
 07:00:39 - 10-Jul-26
Sell* 40 $89.90 Ordinary
 07:00:33 - 10-Jul-26
Buy* 20 $89.93 Ordinary
 07:00:28 - 10-Jul-26
Sell* 55 $89.96 Ordinary
 07:00:28 - 10-Jul-26
Sell* 10 $89.97 Ordinary
 07:00:16 - 10-Jul-26
Sell* 55 $89.93 Ordinary
 07:00:14 - 10-Jul-26
Sell* 67 $89.92 Ordinary
 07:00:02 - 10-Jul-26
Sell* 12 $89.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 357 $89.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $89.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $89.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $89.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $89.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $89.80 Ordinary
 06:59:44 - 10-Jul-26
Sell* 15 $89.81 Ordinary
 06:59:44 - 10-Jul-26
Sell* 15 $89.81 Ordinary
 06:59:44 - 10-Jul-26
Sell* 15 $89.81 Ordinary
 06:59:44 - 10-Jul-26
Sell* 15 $89.81 Ordinary
 06:59:44 - 10-Jul-26
Sell* 15 $89.82 Ordinary
 06:59:44 - 10-Jul-26
Buy* 50 $89.77 Ordinary
 06:57:05 - 10-Jul-26
Buy* 1 $89.69 Ordinary
 06:57:05 - 10-Jul-26
Sell* 3 $89.60 Ordinary
 06:53:24 - 10-Jul-26
Buy* 30 $89.70 Ordinary
 06:52:33 - 10-Jul-26
Buy* 50 $89.69 Ordinary
 06:52:33 - 10-Jul-26
Buy* 10 $89.69 Ordinary
 06:52:33 - 10-Jul-26
Buy* 10 $89.68 Ordinary
 06:52:33 - 10-Jul-26
Buy* 35 $89.68 Ordinary
 06:52:17 - 10-Jul-26
Buy* 10 $89.68 Ordinary
 06:52:17 - 10-Jul-26
Buy* 60 $89.68 Ordinary
 06:51:55 - 10-Jul-26
Sell* 10 $89.60 Ordinary
 06:50:00 - 10-Jul-26
Sell* 3 $89.60 Ordinary
 06:47:01 - 10-Jul-26
Sell* 7 $89.60 Ordinary
 06:46:04 - 10-Jul-26
Buy* 5 $89.64 Ordinary
 06:44:15 - 10-Jul-26
Sell* 20 $89.65 Ordinary
 06:44:15 - 10-Jul-26
Sell* 2 $89.65 Ordinary
 06:43:42 - 10-Jul-26
Sell* 3 $89.62 Ordinary
 06:42:16 - 10-Jul-26
Sell* 5 $89.65 Ordinary
 06:38:53 - 10-Jul-26
Sell* 1 $89.66 Ordinary
 06:36:42 - 10-Jul-26
Sell* 6 $89.71 Ordinary
 06:35:39 - 10-Jul-26
Sell* 6 $89.72 Ordinary
 06:35:39 - 10-Jul-26
Buy* 20 $89.75 Ordinary
 06:34:46 - 10-Jul-26
Buy* 1 $89.75 Ordinary
 06:34:10 - 10-Jul-26
Buy* 80 $89.74 Ordinary
 06:33:04 - 10-Jul-26
Sell* 2 $89.49 Ordinary
 06:22:09 - 10-Jul-26
Buy* 50 $89.61 Ordinary
 06:19:22 - 10-Jul-26
Buy* 4 $89.61 Ordinary
 06:19:22 - 10-Jul-26
Buy* 20 $89.54 Ordinary
 06:18:14 - 10-Jul-26
Buy* 18 $89.61 Ordinary
 06:12:23 - 10-Jul-26
Buy* 20 $89.57 Ordinary
 06:05:42 - 10-Jul-26
Buy* 1 $89.65 Ordinary
 06:03:32 - 10-Jul-26
Buy* 10 $89.60 Ordinary
 06:02:39 - 10-Jul-26
Buy* 20 $89.51 Ordinary
 06:02:28 - 10-Jul-26
Sell* 50 $89.55 Ordinary
 06:02:20 - 10-Jul-26
Sell* 15 $89.48 Ordinary
 06:01:57 - 10-Jul-26
Buy* 20 $89.55 Ordinary
 05:58:25 - 10-Jul-26
Buy* 1 $89.47 Ordinary
 05:52:10 - 10-Jul-26
Buy* 1 $89.49 Ordinary
 05:52:09 - 10-Jul-26
Buy* 28 $89.45 Ordinary
 05:52:09 - 10-Jul-26
Buy* 20 $89.43 Ordinary
 05:52:09 - 10-Jul-26
Buy* 1 $89.45 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 2 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 3 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 3 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 4 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 6 $89.27 Ordinary
 05:52:09 - 10-Jul-26
Sell* 10 $89.40 Ordinary
 05:52:09 - 10-Jul-26
Sell* 13 $89.40 Ordinary
 05:52:09 - 10-Jul-26
Sell* 7 $89.40 Ordinary
 05:52:09 - 10-Jul-26
Sell* 30 $89.40 Ordinary
 05:52:09 - 10-Jul-26
Sell* 20 $89.41 Ordinary
 05:52:09 - 10-Jul-26
Sell* 10 $89.46 Ordinary
 05:52:09 - 10-Jul-26
Sell* 9 $89.46 Ordinary
 05:52:09 - 10-Jul-26
Sell* 20 $89.61 Ordinary
 05:49:44 - 10-Jul-26
Sell* 20 $89.62 Ordinary
 05:49:44 - 10-Jul-26
Buy* 1 $89.61 Ordinary
 05:49:44 - 10-Jul-26
Sell* 10 $89.67 Ordinary
 05:49:25 - 10-Jul-26
Sell* 25 $89.60 Ordinary
 05:47:35 - 10-Jul-26
Sell* 35 $89.64 Ordinary
 05:47:35 - 10-Jul-26
Sell* 200 $89.70 Ordinary
 05:47:35 - 10-Jul-26
Sell* 1 $89.70 Ordinary
 05:47:35 - 10-Jul-26
Sell* 10 $89.70 Ordinary
 05:47:35 - 10-Jul-26
Sell* 20 $89.70 Ordinary
 05:47:35 - 10-Jul-26
Sell* 3 $89.70 Ordinary
 05:47:35 - 10-Jul-26
Buy* 11 $89.90 Ordinary
 05:47:05 - 10-Jul-26
Buy* 20 $89.90 Ordinary
 05:47:05 - 10-Jul-26
Buy* 30 $89.94 Ordinary
 05:46:13 - 10-Jul-26
Buy* 10 $89.92 Ordinary
 05:46:13 - 10-Jul-26
Buy* 20 $89.84 Ordinary
 05:46:13 - 10-Jul-26
Sell* 179 $89.71 Ordinary
 05:45:23 - 10-Jul-26
Sell* 10 $89.71 Ordinary
 05:45:23 - 10-Jul-26
Sell* 50 $89.80 Ordinary
 05:44:14 - 10-Jul-26
Sell* 36 $89.75 Ordinary
 05:41:47 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 2 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 2 $89.71 Ordinary
 05:41:03 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:02 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:41:02 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:59 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:59 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:58 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:58 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:58 - 10-Jul-26
Buy* 2 $89.71 Ordinary
 05:40:58 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:58 - 10-Jul-26
Buy* 1 $89.71 Ordinary
 05:40:58 - 10-Jul-26
Sell* 35 $89.69 Ordinary
 05:38:49 - 10-Jul-26
Sell* 15 $89.69 Ordinary
 05:38:49 - 10-Jul-26
Sell* 20 $89.67 Ordinary
 05:38:34 - 10-Jul-26
Sell* 20 $89.65 Ordinary
 05:38:13 - 10-Jul-26
Sell* 100 $89.61 Ordinary
 05:33:44 - 10-Jul-26
Sell* 35 $89.62 Ordinary
 05:33:44 - 10-Jul-26
Sell* 100 $89.67 Ordinary
 05:33:44 - 10-Jul-26
Sell* 20 $89.67 Ordinary
 05:33:26 - 10-Jul-26
Sell* 20 $89.67 Ordinary
 05:28:04 - 10-Jul-26
Buy* 1 $89.66 Ordinary
 05:27:54 - 10-Jul-26
Buy* 101 $89.65 Ordinary
 05:27:22 - 10-Jul-26
Buy* 18 $89.65 Ordinary
 05:27:22 - 10-Jul-26
Buy* 6 $89.65 Ordinary
 05:27:22 - 10-Jul-26
Buy* 10 $89.62 Ordinary
 05:27:22 - 10-Jul-26
Buy* 55 $89.62 Ordinary
 05:27:22 - 10-Jul-26
Buy* 1 $89.40 Ordinary
 05:25:27 - 10-Jul-26
Sell* 11 $89.15 Ordinary
 05:21:12 - 10-Jul-26
Buy* 20 $89.26 Ordinary
 05:20:04 - 10-Jul-26
Buy* 63 $89.26 Ordinary
 05:20:04 - 10-Jul-26
Buy* 20 $89.24 Ordinary
 05:20:04 - 10-Jul-26
Buy* 27 $89.30 Ordinary
 05:15:11 - 10-Jul-26
Buy* 4 $89.30 Ordinary
 05:15:11 - 10-Jul-26
Buy* 1 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 1 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 1 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 1 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 1 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 2 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 2 $89.20 Ordinary
 05:10:36 - 10-Jul-26
Buy* 3 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 3 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 4 $89.20 Ordinary
 05:10:36 - 10-Jul-26
Buy* 5 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 8 $89.21 Ordinary
 05:10:36 - 10-Jul-26
Buy* 8 $89.20 Ordinary
 05:10:36 - 10-Jul-26
Buy* 1 $89.10 Ordinary
 05:10:36 - 10-Jul-26
Sell* 11 $88.94 Ordinary
 05:07:07 - 10-Jul-26
Sell* 15 $89.02 Ordinary
 05:06:39 - 10-Jul-26
Buy* 20 $89.00 Ordinary
 05:05:37 - 10-Jul-26
Buy* 1 $89.00 Ordinary
 05:05:37 - 10-Jul-26
Buy* 56 $89.00 Ordinary
 05:05:37 - 10-Jul-26
Sell* 1 $88.70 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $88.81 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $88.81 Ordinary
 05:01:11 - 10-Jul-26
Sell* 35 $88.84 Ordinary
 05:01:11 - 10-Jul-26
Buy* 18 $88.99 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $89.21 Ordinary
 04:53:53 - 10-Jul-26
Buy* 28 $89.10 Ordinary
 04:52:22 - 10-Jul-26
Buy* 28 $89.10 Ordinary
 04:52:22 - 10-Jul-26
Buy* 2 $89.09 Ordinary
 04:51:24 - 10-Jul-26
Buy* 2 $89.09 Ordinary
 04:51:24 - 10-Jul-26
Buy* 1 $89.09 Ordinary
 04:51:24 - 10-Jul-26
Sell* 1 $89.09 Ordinary
 04:51:13 - 10-Jul-26
Sell* 152 $89.06 Ordinary
 04:50:25 - 10-Jul-26
Sell* 35 $89.09 Ordinary
 04:50:25 - 10-Jul-26
Buy* 1 $89.10 Ordinary
 04:49:55 - 10-Jul-26
Buy* 3 $89.11 Ordinary
 04:48:59 - 10-Jul-26
Buy* 1 $89.10 Ordinary
 04:46:48 - 10-Jul-26
Unknown* 10 $89.10 Ordinary
 04:46:23 - 10-Jul-26
Sell* 5 $89.01 Ordinary
 04:45:15 - 10-Jul-26
Buy* 64 $89.00 Ordinary
 04:44:13 - 10-Jul-26
Buy* 36 $89.00 Ordinary
 04:44:05 - 10-Jul-26
Sell* 2 $88.94 Ordinary
 04:43:56 - 10-Jul-26
Buy* 35 $88.98 Ordinary
 04:43:18 - 10-Jul-26
Buy* 10 $88.98 Ordinary
 04:43:18 - 10-Jul-26
Buy* 45 $88.98 Ordinary
 04:43:10 - 10-Jul-26
Buy* 45 $88.98 Ordinary
 04:43:01 - 10-Jul-26
Buy* 15 $88.97 Ordinary
 04:42:42 - 10-Jul-26
Buy* 50 $88.97 Ordinary
 04:42:42 - 10-Jul-26
Buy* 100 $88.97 Ordinary
 04:42:42 - 10-Jul-26
Buy* 35 $88.96 Ordinary
 04:42:42 - 10-Jul-26
Buy* 35 $88.96 Ordinary
 04:42:24 - 10-Jul-26
Buy* 55 $88.96 Ordinary
 04:42:24 - 10-Jul-26
Buy* 10 $88.95 Ordinary
 04:42:24 - 10-Jul-26
Buy* 45 $88.96 Ordinary
 04:42:15 - 10-Jul-26
Buy* 35 $88.95 Ordinary
 04:42:15 - 10-Jul-26
Buy* 20 $88.95 Ordinary
 04:42:15 - 10-Jul-26
Buy* 30 $88.95 Ordinary
 04:42:03 - 10-Jul-26
Buy* 20 $88.95 Ordinary
 04:42:03 - 10-Jul-26
Buy* 150 $88.95 Ordinary
 04:42:03 - 10-Jul-26
Buy* 50 $88.95 Ordinary
 04:41:51 - 10-Jul-26
Buy* 50 $88.95 Ordinary
 04:41:31 - 10-Jul-26
Buy* 10 $88.95 Ordinary
 04:41:31 - 10-Jul-26
Buy* 100 $88.95 Ordinary
 04:41:31 - 10-Jul-26
Buy* 20 $88.94 Ordinary
 04:41:31 - 10-Jul-26
Buy* 20 $88.94 Ordinary
 04:41:31 - 10-Jul-26
Buy* 180 $88.94 Ordinary
 04:41:19 - 10-Jul-26
Buy* 20 $88.94 Ordinary
 04:41:19 - 10-Jul-26
Buy* 80 $88.94 Ordinary
 04:41:07 - 10-Jul-26
Buy* 20 $88.94 Ordinary
 04:41:07 - 10-Jul-26
Buy* 100 $88.93 Ordinary
 04:41:07 - 10-Jul-26
Buy* 180 $88.94 Ordinary
 04:40:55 - 10-Jul-26
Buy* 10 $88.92 Ordinary
 04:40:55 - 10-Jul-26
Sell* 101 $88.72 Ordinary
 04:40:22 - 10-Jul-26
Sell* 50 $88.72 Ordinary
 04:40:16 - 10-Jul-26
Sell* 50 $88.72 Ordinary
 04:40:16 - 10-Jul-26
Buy* 100 $88.93 Ordinary
 04:39:18 - 10-Jul-26
Sell* 15 $88.79 Ordinary
 04:38:47 - 10-Jul-26
Buy* 100 $88.93 Ordinary
 04:38:43 - 10-Jul-26
Buy* 100 $88.93 Ordinary
 04:38:26 - 10-Jul-26
Buy* 4 $88.93 Ordinary
 04:38:11 - 10-Jul-26
Buy* 10 $88.93 Ordinary
 04:38:11 - 10-Jul-26
Buy* 50 $88.93 Ordinary
 04:38:11 - 10-Jul-26
Buy* 40 $88.93 Ordinary
 04:36:04 - 10-Jul-26
Buy* 20 $88.91 Ordinary
 04:36:04 - 10-Jul-26
Buy* 7 $88.91 Ordinary
 04:36:04 - 10-Jul-26
Buy* 20 $88.90 Ordinary
 04:36:04 - 10-Jul-26
Buy* 10 $88.90 Ordinary
 04:36:04 - 10-Jul-26
Buy* 50 $88.90 Ordinary
 04:36:04 - 10-Jul-26
Buy* 50 $88.85 Ordinary
 04:34:38 - 10-Jul-26
Sell* 3 $88.725 Ordinary
 04:33:57 - 10-Jul-26
Buy* 160 $88.84 Ordinary
 04:33:27 - 10-Jul-26
Buy* 100 $88.85 Ordinary
 04:32:36 - 10-Jul-26
Buy* 112 $88.65 Ordinary
 04:31:49 - 10-Jul-26
Sell* 5 $88.65 Ordinary
 04:31:49 - 10-Jul-26
Sell* 30 $88.65 Ordinary
 04:31:36 - 10-Jul-26
Buy* 50 $88.81 Ordinary
 04:31:22 - 10-Jul-26
Buy* 25 $88.85 Ordinary
 04:29:17 - 10-Jul-26
Buy* 20 $88.84 Ordinary
 04:29:17 - 10-Jul-26
Buy* 35 $88.84 Ordinary
 04:29:17 - 10-Jul-26
Buy* 50 $88.84 Ordinary
 04:29:17 - 10-Jul-26
Buy* 10 $88.84 Ordinary
 04:29:17 - 10-Jul-26
Buy* 100 $88.84 Ordinary
 04:29:17 - 10-Jul-26
Buy* 250 $88.83 Ordinary
 04:29:17 - 10-Jul-26
Buy* 10 $88.82 Ordinary
 04:29:17 - 10-Jul-26
Buy* 5 $88.77 Ordinary
 04:27:29 - 10-Jul-26
Sell* 20 $88.67 Ordinary
 04:27:06 - 10-Jul-26
Buy* 20 $88.70 Ordinary
 04:24:33 - 10-Jul-26
Sell* 7 $88.61 Ordinary
 04:23:49 - 10-Jul-26
Sell* 55 $88.60 Ordinary
 04:21:39 - 10-Jul-26
Sell* 115 $88.60 Ordinary
 04:21:32 - 10-Jul-26
Sell* 35 $88.61 Ordinary
 04:21:32 - 10-Jul-26
Sell* 20 $88.64 Ordinary
 04:20:45 - 10-Jul-26
Sell* 3 $88.64 Ordinary
 04:20:45 - 10-Jul-26
Sell* 35 $88.65 Ordinary
 04:20:45 - 10-Jul-26
Sell* 20 $88.71 Ordinary
 04:20:45 - 10-Jul-26
Sell* 80 $88.77 Ordinary
 04:19:23 - 10-Jul-26
Sell* 20 $88.77 Ordinary
 04:19:23 - 10-Jul-26
Sell* 37 $88.80 Ordinary
 04:18:16 - 10-Jul-26
Sell* 46 $88.80 Ordinary
 04:18:02 - 10-Jul-26
Sell* 328 $88.80 Ordinary
 04:17:57 - 10-Jul-26
Sell* 35 $88.81 Ordinary
 04:17:57 - 10-Jul-26
Sell* 200 $88.81 Ordinary
 04:17:57 - 10-Jul-26
Sell* 190 $88.80 Ordinary
 04:17:27 - 10-Jul-26
Sell* 35 $88.82 Ordinary
 04:17:27 - 10-Jul-26
Buy* 1 $88.87 Ordinary
 04:17:14 - 10-Jul-26
Sell* 225 $88.80 Ordinary
 04:17:14 - 10-Jul-26
Sell* 174 $88.80 Ordinary
 04:17:10 - 10-Jul-26
Sell* 31 $88.81 Ordinary
 04:17:10 - 10-Jul-26
Sell* 20 $88.84 Ordinary
 04:17:10 - 10-Jul-26
Buy* 1 $88.91 Ordinary
 04:16:46 - 10-Jul-26
Buy* 1 $88.91 Ordinary
 04:15:50 - 10-Jul-26
Sell* 4 $88.81 Ordinary
 04:15:28 - 10-Jul-26
Sell* 50 $88.70 Ordinary
 04:13:03 - 10-Jul-26
Sell* 35 $88.71 Ordinary
 04:13:03 - 10-Jul-26
Sell* 3 $88.74 Ordinary
 04:12:45 - 10-Jul-26
Sell* 1 $88.74 Ordinary
 04:12:45 - 10-Jul-26
Sell* 4 $88.75 Ordinary
 04:12:45 - 10-Jul-26
Sell* 3 $88.80 Ordinary
 04:12:45 - 10-Jul-26
Sell* 1 $88.80 Ordinary
 04:12:45 - 10-Jul-26
Buy* 135 $88.90 Ordinary
 04:12:36 - 10-Jul-26
Buy* 5 $88.90 Ordinary
 04:12:36 - 10-Jul-26
Buy* 1 $89.23 Ordinary
 04:10:37 - 10-Jul-26
Buy* 1 $89.23 Ordinary
 04:10:29 - 10-Jul-26
Buy* 2 $88.96 Ordinary
 04:10:13 - 10-Jul-26
Buy* 4 $88.91 Ordinary
 04:10:00 - 10-Jul-26
Buy* 4 $88.91 Ordinary
 04:10:00 - 10-Jul-26
Sell* 13 $88.79 Ordinary
 04:09:32 - 10-Jul-26
Sell* 20 $88.78 Ordinary
 04:09:13 - 10-Jul-26
Buy* 142 $88.86 Ordinary
 04:07:10 - 10-Jul-26
Sell* 1 $88.79 Ordinary
 04:06:33 - 10-Jul-26
Sell* 15 $88.83 Ordinary
 04:05:48 - 10-Jul-26
Sell* 100 $88.75 Ordinary
 04:05:44 - 10-Jul-26
Sell* 25 $88.85 Ordinary
 04:05:44 - 10-Jul-26
Sell* 20 $88.85 Ordinary
 04:05:44 - 10-Jul-26
Buy* 10 $88.80 Ordinary
 04:04:51 - 10-Jul-26
Buy* 9 $88.80 Ordinary
 04:04:48 - 10-Jul-26
Buy* 1 $88.80 Ordinary
 04:04:48 - 10-Jul-26
Buy* 10 $88.58 Ordinary
 04:03:23 - 10-Jul-26
Buy* 10 $88.75 Ordinary
 04:03:19 - 10-Jul-26
Sell* 50 $88.65 Ordinary
 04:03:18 - 10-Jul-26
Sell* 42 $88.62 Ordinary
 04:02:50 - 10-Jul-26
Sell* 8 $88.62 Ordinary
 04:02:50 - 10-Jul-26
Sell* 7 $88.63 Ordinary
 04:02:50 - 10-Jul-26
Sell* 35 $88.66 Ordinary
 04:02:50 - 10-Jul-26
Sell* 13 $88.62 Ordinary
 04:02:13 - 10-Jul-26
Sell* 4 $88.62 Ordinary
 04:02:13 - 10-Jul-26
Sell* 50 $88.62 Ordinary
 04:02:13 - 10-Jul-26
Sell* 7 $88.63 Ordinary
 04:02:13 - 10-Jul-26
Sell* 35 $88.66 Ordinary
 04:02:13 - 10-Jul-26
Buy* 7 $88.52 Ordinary
 04:01:19 - 10-Jul-26
Buy* 3 $88.52 Ordinary
 04:01:19 - 10-Jul-26
Buy* 10 $88.51 Ordinary
 04:01:19 - 10-Jul-26
Buy* 17 $88.52 Ordinary
 04:01:19 - 10-Jul-26
Buy* 10 $88.51 Ordinary
 04:01:19 - 10-Jul-26
Buy* 68 $88.50 Ordinary
 04:01:12 - 10-Jul-26
Sell* 600 $88.50 Ordinary
 04:01:12 - 10-Jul-26
Buy* 1 $88.50 Ordinary
 04:01:01 - 10-Jul-26
Buy* 20 $88.46 Ordinary
 04:01:01 - 10-Jul-26
Sell* 109 $88.43 Ordinary
 04:00:56 - 10-Jul-26
Buy* 70 $88.49 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.31 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.32 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.35 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.39 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.41 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.31 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.35 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.39 Ordinary
 04:00:56 - 10-Jul-26
Buy* 24 $88.54 Ordinary
 04:00:56 - 10-Jul-26
Buy* 20 $88.51 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.52 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.52 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.52 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.48 Ordinary
 04:00:56 - 10-Jul-26
Buy* 8 $88.48 Ordinary
 04:00:56 - 10-Jul-26
Buy* 6 $88.48 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.48 Ordinary
 04:00:56 - 10-Jul-26
Buy* 24 $88.46 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.46 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.46 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.46 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.38 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.14 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.14 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.14 Ordinary
 04:00:56 - 10-Jul-26
Buy* 24 $88.33 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.29 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 8 $88.23 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 12 $88.21 Ordinary
 04:00:56 - 10-Jul-26
Buy* 4 $88.21 Ordinary
 04:00:56 - 10-Jul-26
Buy* 8 $88.21 Ordinary
 04:00:56 - 10-Jul-26
Buy* 6 $88.23 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.21 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.20 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.20 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.17 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.17 Ordinary
 04:00:56 - 10-Jul-26
Buy* 24 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.12 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.12 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.09 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.09 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.12 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.09 Ordinary
 04:00:56 - 10-Jul-26
Sell* 38 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 24 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $87.93 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.04 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $87.90 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $87.98 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $87.98 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $87.98 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.03 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.03 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.16 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.16 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.18 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.18 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.16 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.18 Ordinary
 04:00:56 - 10-Jul-26
Buy* 7 $88.32 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.30 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 1 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 11 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 7 $88.26 Ordinary
 04:00:56 - 10-Jul-26
Buy* 7 $88.26 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.25 Ordinary
 04:00:56 - 10-Jul-26
Buy* 14 $88.23 Ordinary
 04:00:56 - 10-Jul-26
Buy* 23 $88.27 Ordinary
 04:00:56 - 10-Jul-26
Buy* 12 $88.25 Ordinary
 04:00:56 - 10-Jul-26
Buy* 9 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.41 Ordinary
 04:00:56 - 10-Jul-26
Buy* 1 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Buy* 34 $88.28 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.05 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.05 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.10 Ordinary
 04:00:56 - 10-Jul-26
Sell* 67 $88.11 Ordinary
 04:00:56 - 10-Jul-26
Sell* 67 $88.11 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.14 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.14 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.16 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.16 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.10 Ordinary
 04:00:56 - 10-Jul-26
Sell* 200 $88.11 Ordinary
 04:00:56 - 10-Jul-26
Sell* 67 $88.11 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.14 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.16 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.32 Ordinary
 04:00:56 - 10-Jul-26
Buy* 7 $88.32 Ordinary
 04:00:56 - 10-Jul-26
Buy* 7 $88.34 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.03 Ordinary
 04:00:56 - 10-Jul-26
Sell* 4 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 73 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.12 Ordinary
 04:00:56 - 10-Jul-26
Sell* 200 $88.17 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.03 Ordinary
 04:00:56 - 10-Jul-26
Sell* 200 $88.06 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.12 Ordinary
 04:00:56 - 10-Jul-26
Sell* 14 $88.12 Ordinary
 04:00:56 - 10-Jul-26
Buy* 139 $88.58 Ordinary
 04:00:56 - 10-Jul-26
Buy* 10 $88.55 Ordinary
 04:00:56 - 10-Jul-26
Buy* 34 $88.55 Ordinary
 04:00:56 - 10-Jul-26
Buy* 250 $88.53 Ordinary
 04:00:56 - 10-Jul-26
Buy* 67 $88.51 Ordinary
 04:00:56 - 10-Jul-26
Buy* 67 $88.47 Ordinary
 04:00:56 - 10-Jul-26
Buy* 34 $88.55 Ordinary
 04:00:56 - 10-Jul-26
Buy* 250 $88.53 Ordinary
 04:00:56 - 10-Jul-26
Buy* 67 $88.51 Ordinary
 04:00:56 - 10-Jul-26
Sell* 27 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 55 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 10 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 3 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 20 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 25 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 25 $88.02 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.08 Ordinary
 04:00:56 - 10-Jul-26
Sell* 25 $88.09 Ordinary
 04:00:56 - 10-Jul-26
Sell* 28 $88.10 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.20 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.20 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.20 Ordinary
 04:00:56 - 10-Jul-26
Sell* 19 $88.35 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.44 Ordinary
 04:00:56 - 10-Jul-26
Sell* 20 $88.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.08 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.15 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.50 Ordinary
 04:00:56 - 10-Jul-26
Sell* 30 $88.50 Ordinary
 04:00:56 - 10-Jul-26
Sell* 40 $88.50 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.50 Ordinary
 04:00:56 - 10-Jul-26
Sell* 20 $88.52 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.53 Ordinary
 04:00:56 - 10-Jul-26
Sell* 55 $88.55 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.53 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.59 Ordinary
 04:00:56 - 10-Jul-26
Sell* 61 $88.72 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $88.59 Ordinary
 04:00:56 - 10-Jul-26
Sell* 24 $88.65 Ordinary
 04:00:56 - 10-Jul-26
Sell* 20 $88.66 Ordinary
 04:00:56 - 10-Jul-26
Sell* 2 $88.71 Ordinary
 04:00:56 - 10-Jul-26
Sell* 55 $88.75 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.80 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $88.80 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.93 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.94 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.95 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $88.98 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $89.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 250 $89.01 Ordinary
 04:00:56 - 10-Jul-26
Buy* 2 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 39 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 52 $88.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 178 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 72 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 115 $88.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 618 $88.84 Ordinary
 04:00:00 - 10-Jul-26
Sell* 128 $88.85 Ordinary
 04:00:00 - 10-Jul-26
Sell* 114 $88.94 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $89.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $89.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 115 $89.35 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $89.37 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84