| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.205 | 88.20 | 83.535 | 85.07 | 1,268,967 |
| 25th Sep 2026 (Fri) | 90.56 | 90.91 | 86.80 | 87.59 | 1,454,040 |
| 24th Sep 2026 (Thu) | 88.905 | 91.12 | 85.96 | 90.13 | 2,671,125 |
| 23rd Sep 2026 (Wed) | 88.985 | 90.36 | 86.57 | 86.90 | 2,030,698 |
| 22nd Sep 2026 (Tue) | 85.99 | 89.21 | 84.60 | 86.76 | 2,014,499 |
| 21st Sep 2026 (Mon) | 81.56 | 87.23 | 80.97 | 85.43 | 1,911,251 |
| 18th Sep 2026 (Fri) | 79.83 | 81.74 | 79.21 | 81.36 | 2,711,364 |
| 17th Sep 2026 (Thu) | 81.38 | 82.38 | 78.28 | 79.88 | 7,515,814 |
| 16th Sep 2026 (Wed) | 83.75 | 85.245 | 81.17 | 83.35 | 949,162 |
| 15th Sep 2026 (Tue) | 82.56 | 83.84 | 80.53 | 80.92 | 893,380 |
| 14th Sep 2026 (Mon) | 82.65 | 85.93 | 82.08 | 82.98 | 1,564,699 |
| 11th Sep 2026 (Fri) | 91.05 | 91.91 | 88.63 | 88.99 | 1,120,008 |
| 10th Sep 2026 (Thu) | 89.91 | 92.10 | 88.73 | 89.12 | 1,181,657 |
| 9th Sep 2026 (Wed) | 100.035 | 100.56 | 94.61 | 94.94 | 1,139,753 |
| 8th Sep 2026 (Tue) | 92.95 | 104.58 | 92.92 | 99.83 | 3,714,500 |
| 7th Sep 2026 (Mon) | 85.74 | 89.62 | 84.97 | 89.36 | 1,424,887 |
| 4th Sep 2026 (Fri) | 85.74 | 89.62 | 84.97 | 89.36 | 1,424,887 |
| 3rd Sep 2026 (Thu) | 80.12 | 84.84 | 79.08 | 84.56 | 1,018,811 |
| 2nd Sep 2026 (Wed) | 80.185 | 82.51 | 79.58 | 80.93 | 1,009,016 |
| 1st Sep 2026 (Tue) | 82.34 | 82.76 | 80.40 | 81.85 | 924,945 |
| 31st Aug 2026 (Mon) | 82.72 | 85.20 | 82.40 | 84.89 | 587,952 |
| 28th Aug 2026 (Fri) | 85.17 | 87.87 | 83.18 | 84.23 | 843,145 |
| 27th Aug 2026 (Thu) | 90.75 | 91.81 | 86.52 | 86.80 | 1,275,636 |
| 26th Aug 2026 (Wed) | 86.875 | 89.90 | 86.80 | 88.01 | 689,953 |
| 25th Aug 2026 (Tue) | 88.00 | 90.24 | 87.50 | 88.04 | 918,272 |
| 24th Aug 2026 (Mon) | 85.16 | 87.17 | 83.23 | 86.25 | 1,138,465 |
| 21st Aug 2026 (Fri) | 90.395 | 91.50 | 87.41 | 87.85 | 1,344,819 |
| 20th Aug 2026 (Thu) | 90.305 | 93.77 | 88.80 | 89.76 | 1,031,999 |
| 19th Aug 2026 (Wed) | 94.155 | 94.25 | 88.87 | 90.87 | 1,388,209 |
| 18th Aug 2026 (Tue) | 101.40 | 102.28 | 93.17 | 93.17 | 2,272,305 |
| 17th Aug 2026 (Mon) | 107.01 | 109.89 | 101.25 | 106.00 | 3,022,337 |
| 14th Aug 2026 (Fri) | 106.245 | 110.29 | 102.52 | 105.26 | 1,555,088 |
| 13th Aug 2026 (Thu) | 107.74 | 117.48 | 105.84 | 106.29 | 3,824,771 |
| 12th Aug 2026 (Wed) | 108.33 | 111.83 | 105.44 | 107.73 | 5,255,758 |
| 11th Aug 2026 (Tue) | 90.925 | 93.58 | 87.47 | 90.32 | 4,504,908 |
| 10th Aug 2026 (Mon) | 92.22 | 93.90 | 88.18 | 88.19 | 1,110,915 |
| 7th Aug 2026 (Fri) | 89.28 | 91.00 | 85.62 | 90.67 | 1,144,960 |
| 6th Aug 2026 (Thu) | 86.21 | 89.20 | 85.04 | 85.33 | 1,003,072 |
| 5th Aug 2026 (Wed) | 92.345 | 94.12 | 89.78 | 89.89 | 1,383,442 |
| 4th Aug 2026 (Tue) | 86.39 | 94.27 | 86.38 | 91.90 | 2,108,287 |
| 3rd Aug 2026 (Mon) | 70.82 | 86.20 | 69.95 | 85.76 | 2,293,892 |
| 31st Jul 2026 (Fri) | 77.035 | 78.50 | 69.99 | 71.77 | 1,394,764 |
| 30th Jul 2026 (Thu) | 68.30 | 75.86 | 67.77 | 73.90 | 3,014,799 |
| 29th Jul 2026 (Wed) | 66.53 | 66.78 | 60.55 | 60.82 | 1,826,049 |