| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.56 | 108.39 | 103.22 | 107.58 | 1,937,973 |
| 20th May 2026 (Wed) | 101.50 | 102.75 | 98.14 | 101.28 | 1,197,752 |
| 19th May 2026 (Tue) | 98.53 | 101.31 | 94.85 | 99.81 | 1,757,154 |
| 18th May 2026 (Mon) | 106.665 | 106.665 | 98.65 | 103.77 | 2,126,297 |
| 15th May 2026 (Fri) | 109.415 | 110.36 | 106.44 | 107.30 | 1,093,878 |
| 14th May 2026 (Thu) | 111.51 | 118.21 | 110.10 | 114.215 | 1,932,634 |
| 13th May 2026 (Wed) | 112.95 | 112.95 | 106.34 | 111.31 | 1,959,065 |
| 12th May 2026 (Tue) | 110.84 | 110.98 | 101.15 | 107.75 | 1,687,804 |
| 11th May 2026 (Mon) | 112.07 | 119.46 | 111.51 | 114.70 | 1,637,537 |
| 8th May 2026 (Fri) | 118.505 | 123.50 | 110.57 | 114.15 | 3,804,048 |
| 7th May 2026 (Thu) | 132.01 | 133.52 | 125.43 | 128.84 | 3,085,555 |
| 6th May 2026 (Wed) | 131.07 | 138.23 | 130.57 | 137.98 | 1,864,640 |
| 5th May 2026 (Tue) | 125.00 | 129.52 | 122.60 | 127.89 | 1,583,896 |
| 4th May 2026 (Mon) | 121.18 | 129.97 | 121.17 | 125.43 | 1,533,095 |
| 1st May 2026 (Fri) | 114.20 | 121.83 | 113.14 | 119.01 | 1,685,384 |
| 30th Apr 2026 (Thu) | 117.38 | 118.24 | 111.35 | 111.60 | 1,007,687 |
| 29th Apr 2026 (Wed) | 107.84 | 115.46 | 107.20 | 114.19 | 1,832,232 |
| 28th Apr 2026 (Tue) | 103.55 | 110.00 | 103.20 | 105.53 | 1,415,434 |
| 27th Apr 2026 (Mon) | 109.88 | 112.80 | 104.93 | 112.06 | 2,157,245 |
| 24th Apr 2026 (Fri) | 120.945 | 121.00 | 106.55 | 110.14 | 2,645,517 |
| 23rd Apr 2026 (Thu) | 121.845 | 124.20 | 116.17 | 117.42 | 1,578,752 |
| 22nd Apr 2026 (Wed) | 118.30 | 124.95 | 117.575 | 122.54 | 2,308,092 |
| 21st Apr 2026 (Tue) | 118.23 | 120.81 | 113.90 | 115.16 | 1,091,284 |
| 20th Apr 2026 (Mon) | 116.18 | 118.08 | 110.61 | 117.43 | 2,165,416 |
| 17th Apr 2026 (Fri) | 120.385 | 120.68 | 115.99 | 116.85 | 1,263,862 |
| 16th Apr 2026 (Thu) | 119.985 | 122.10 | 114.80 | 119.56 | 1,865,838 |
| 15th Apr 2026 (Wed) | 119.83 | 121.34 | 113.88 | 118.69 | 2,799,725 |
| 14th Apr 2026 (Tue) | 115.245 | 119.00 | 113.00 | 117.20 | 2,852,818 |
| 13th Apr 2026 (Mon) | 104.225 | 114.08 | 103.88 | 110.27 | 3,702,278 |
| 10th Apr 2026 (Fri) | 93.28 | 105.89 | 93.28 | 102.00 | 5,978,244 |
| 9th Apr 2026 (Thu) | 90.41 | 94.96 | 84.83 | 92.00 | 5,524,195 |
| 8th Apr 2026 (Wed) | 91.985 | 93.90 | 87.485 | 88.90 | 809,602 |
| 7th Apr 2026 (Tue) | 80.18 | 85.29 | 80.16 | 85.24 | 779,081 |
| 6th Apr 2026 (Mon) | 81.24 | 82.29 | 79.58 | 80.94 | 1,044,244 |
| 3rd Apr 2026 (Fri) | 75.76 | 82.48 | 73.81 | 82.24 | 1,078,465 |
| 2nd Apr 2026 (Thu) | 75.76 | 82.48 | 73.81 | 82.24 | 1,078,465 |
| 1st Apr 2026 (Wed) | 79.60 | 80.51 | 76.83 | 78.44 | 1,424,878 |
| 31st Mar 2026 (Tue) | 73.00 | 77.59 | 72.47 | 77.47 | 968,085 |
| 30th Mar 2026 (Mon) | 74.96 | 75.35 | 67.17 | 69.15 | 1,162,428 |
| 27th Mar 2026 (Fri) | 78.57 | 79.40 | 73.22 | 74.81 | 994,725 |
| 26th Mar 2026 (Thu) | 86.73 | 88.26 | 80.16 | 80.45 | 1,052,007 |
| 25th Mar 2026 (Wed) | 85.21 | 88.75 | 84.85 | 87.58 | 810,816 |
| 24th Mar 2026 (Tue) | 83.00 | 84.48 | 80.10 | 83.02 | 575,458 |
| 23rd Mar 2026 (Mon) | 81.80 | 85.34 | 80.37 | 81.96 | 578,705 |