| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.935 | 91.27 | 88.04 | 88.88 | 671,200 |
| 9th Jul 2026 (Thu) | 93.175 | 95.12 | 89.40 | 89.70 | 1,556,478 |
| 8th Jul 2026 (Wed) | 82.965 | 90.14 | 82.82 | 90.00 | 1,245,984 |
| 7th Jul 2026 (Tue) | 83.695 | 85.30 | 79.49 | 83.53 | 1,381,777 |
| 6th Jul 2026 (Mon) | 83.015 | 87.51 | 82.60 | 86.46 | 1,258,704 |
| 3rd Jul 2026 (Fri) | 86.27 | 86.27 | 81.745 | 81.745 | 0 |
| 2nd Jul 2026 (Thu) | 86.27 | 88.15 | 80.56 | 81.745 | 2,414,098 |
| 1st Jul 2026 (Wed) | 88.865 | 90.25 | 85.01 | 85.685 | 4,973,118 |
| 30th Jun 2026 (Tue) | 95.105 | 99.77 | 94.00 | 99.54 | 1,469,749 |
| 29th Jun 2026 (Mon) | 98.29 | 98.29 | 89.55 | 95.51 | 916,025 |
| 26th Jun 2026 (Fri) | 95.18 | 98.09 | 93.50 | 96.58 | 1,183,833 |
| 25th Jun 2026 (Thu) | 105.00 | 106.51 | 98.46 | 98.76 | 980,080 |
| 24th Jun 2026 (Wed) | 103.60 | 104.53 | 98.30 | 100.88 | 910,974 |
| 23rd Jun 2026 (Tue) | 103.00 | 112.00 | 101.99 | 105.72 | 1,090,425 |
| 22nd Jun 2026 (Mon) | 118.84 | 118.945 | 106.66 | 111.29 | 1,294,996 |
| 19th Jun 2026 (Fri) | 118.85 | 119.885 | 114.125 | 117.95 | 1,647,574 |
| 18th Jun 2026 (Thu) | 118.85 | 119.885 | 114.125 | 117.95 | 1,647,574 |
| 17th Jun 2026 (Wed) | 117.09 | 121.98 | 114.93 | 115.21 | 1,026,096 |
| 16th Jun 2026 (Tue) | 108.25 | 119.43 | 107.62 | 117.03 | 2,755,784 |
| 15th Jun 2026 (Mon) | 104.07 | 108.79 | 104.00 | 106.71 | 1,335,113 |
| 12th Jun 2026 (Fri) | 99.12 | 105.53 | 97.26 | 100.55 | 2,327,993 |
| 11th Jun 2026 (Thu) | 92.62 | 96.50 | 91.06 | 95.74 | 1,114,740 |
| 10th Jun 2026 (Wed) | 95.49 | 100.50 | 95.15 | 95.61 | 1,017,664 |
| 9th Jun 2026 (Tue) | 103.83 | 105.385 | 93.65 | 98.45 | 721,442 |
| 8th Jun 2026 (Mon) | 102.03 | 104.26 | 98.50 | 102.37 | 1,380,951 |
| 5th Jun 2026 (Fri) | 104.47 | 104.62 | 95.55 | 100.39 | 1,949,254 |
| 4th Jun 2026 (Thu) | 107.375 | 110.45 | 105.04 | 108.03 | 1,551,992 |
| 3rd Jun 2026 (Wed) | 119.915 | 121.86 | 110.55 | 110.93 | 1,367,295 |
| 2nd Jun 2026 (Tue) | 129.95 | 132.15 | 118.83 | 119.27 | 2,480,956 |
| 1st Jun 2026 (Mon) | 114.95 | 127.84 | 114.95 | 124.82 | 3,226,003 |
| 29th May 2026 (Fri) | 108.02 | 110.23 | 102.31 | 109.53 | 1,389,646 |
| 28th May 2026 (Thu) | 107.95 | 110.31 | 103.63 | 106.86 | 948,129 |
| 27th May 2026 (Wed) | 105.43 | 105.43 | 99.62 | 104.27 | 1,545,881 |
| 26th May 2026 (Tue) | 108.24 | 109.20 | 105.00 | 105.89 | 1,458,519 |
| 25th May 2026 (Mon) | 109.32 | 109.61 | 104.89 | 105.49 | 1,370,857 |
| 22nd May 2026 (Fri) | 109.32 | 109.61 | 104.89 | 105.49 | 1,370,857 |
| 21st May 2026 (Thu) | 106.56 | 108.39 | 103.22 | 107.58 | 1,937,973 |
| 20th May 2026 (Wed) | 101.50 | 102.75 | 98.14 | 101.28 | 1,197,752 |
| 19th May 2026 (Tue) | 98.53 | 101.31 | 94.85 | 99.81 | 1,757,154 |
| 18th May 2026 (Mon) | 106.665 | 106.665 | 98.65 | 103.77 | 2,126,297 |
| 15th May 2026 (Fri) | 109.415 | 110.36 | 106.44 | 107.30 | 1,093,878 |
| 14th May 2026 (Thu) | 111.51 | 118.21 | 110.10 | 114.215 | 1,932,634 |
| 13th May 2026 (Wed) | 112.95 | 112.95 | 106.34 | 111.31 | 1,959,065 |
| 12th May 2026 (Tue) | 110.84 | 110.98 | 101.15 | 107.75 | 1,687,804 |
| 11th May 2026 (Mon) | 112.07 | 119.46 | 111.51 | 114.70 | 1,637,537 |