| Price | $90.15 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $15.50 20.76% |
| Buy | $90.20 |
| Sell | $90.07 |
| Last Trade: | Buy 10.00 at $90.15 |
| Day's Volume: | 1,665,811 |
| Last Close: | $89.95 |
| Open: | $77.90 |
| ISIN: | US21873S1087 |
| Day's Range | $77.14 - $90.58 |
| 52wk Range: | $64.24 - $188.70 |
| Market Capitalisation: | $28.84b |
| VWAP: | $85.93134 |
| Shares in Issue: | 386.40m |
Coreweave Inc. (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $90.15 | Ordinary |
17:36:40 - 06-Feb-26 |
| Buy* | 49 | $90.11 | Ordinary |
17:33:36 - 06-Feb-26 |
| Buy* | 3 | $90.10 | Ordinary |
17:32:59 - 06-Feb-26 |
| Buy* | 5 | $90.10 | Ordinary |
17:32:59 - 06-Feb-26 |
| Buy* | 100 | $90.06 | Ordinary |
17:32:59 - 06-Feb-26 |
| Buy* | 100 | $90.05 | Ordinary |
17:32:59 - 06-Feb-26 |
| Buy* | 97 | $90.04 | Ordinary |
17:32:59 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
17:32:14 - 06-Feb-26 |
| Sell* | 2 | $90.00 | Ordinary |
17:31:42 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Ordinary |
17:31:11 - 06-Feb-26 |
