| Price | $132.37 on 21-07-2025 at 15:16:58 |
|---|---|
| Change | $9.35 7.6% |
| Buy | $132.55 |
| Sell | $132.35 |
| Buy / Sell CRWV Shares | |
| Last Trade: | Sell 100.00 at $132.37 |
| Day's Volume: | 540,326 |
| Last Close: | $123.02 |
| Open: | $126.53 |
| ISIN: | US21873S1087 |
| Day's Range | $125.48 - $134.29 |
| 52wk Range: | $83.31 - $188.70 |
| Market Capitalisation: | $44.52b |
| VWAP: | $129.18792 |
| Shares in Issue: | 361.88m |
Coreweave Inc. (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.37 | Automatic Execution |
11:16:04 - 21-Jul-25 |
| Buy* | 100 | $132.455 | Automatic Execution |
11:15:46 - 21-Jul-25 |
| Buy* | 100 | $132.51 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 13 | $132.41 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 1 | $132.41 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Sell* | 60 | $132.40 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Sell* | 21 | $132.41 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 72 | $132.17 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 28 | $132.17 | Automatic Execution |
10:57:26 - 21-Jul-25 |
