| Price | $69.08 on 16-12-2025 at 21:11:58 |
|---|---|
| Change | $-3.27 -4.52% |
| Buy | $69.10 |
| Sell | $69.03 |
| Last Trade: | Buy 19.00 at $69.08 |
| Day's Volume: | 1,612,037 |
| Last Close: | $72.35 |
| Open: | $70.865 |
| ISIN: | US21873S1087 |
| Day's Range | $67.75 - $71.50 |
| 52wk Range: | $65.95 - $188.70 |
| Market Capitalisation: | $27.95b |
| VWAP: | $69.32926 |
| Shares in Issue: | 386.40m |
CRWV.US (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $69.08 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 3 | $69.08 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 20 | $69.08 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 140 | $69.05 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 27 | $69.05 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 20 | $69.05 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $69.065 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:53:08 - 16-Dec-25 |
