| Price | $123.23 on 22-09-2025 at 08:48:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $123.30 |
| Sell | $123.15 |
| Last Trade: | Sell 1.00 at $123.23 |
| Day's Volume: | 15,146 |
| Last Close: | $124.86 |
| Open: | $122.04 |
| ISIN: | US21873S1087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.31 - $188.70 |
| Market Capitalisation: | $46.26b |
| VWAP: | $123.69903 |
| Shares in Issue: | 370.47m |
Coreweave Inc. (CRWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.23 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 1 | $123.23 | Ordinary |
04:47:32 - 22-Sep-25 |
| Sell* | 9 | $123.11 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 50 | $123.10 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 3 | $123.24 | Ordinary |
04:45:57 - 22-Sep-25 |
| Sell* | 25 | $123.10 | Ordinary |
04:45:12 - 22-Sep-25 |
| Sell* | 50 | $123.09 | Ordinary |
04:44:43 - 22-Sep-25 |
| Buy* | 50 | $123.19 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $123.29 | Ordinary |
04:44:18 - 22-Sep-25 |
| Buy* | 28 | $123.29 | Ordinary |
04:43:59 - 22-Sep-25 |
