| Price | $4.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -2.11% |
| Buy | $4.70 |
| Sell | $4.64 |
| Last Trade: | Sell 700.00 at $4.64 |
| Day's Volume: | 251,563 |
| Last Close: | $4.64 |
| Open: | $4.73 |
| ISIN: | US26923Q6558 |
| Day's Range | $4.56 - $4.89 |
| 52wk Range: | $3.73 - $35.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.708873 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CRWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $4.64 | Ordinary |
17:18:20 - 10-Jul-26 |
| Sell* | 1,000 | $4.64 | Ordinary |
17:18:20 - 10-Jul-26 |
| Sell* | 1,000 | $4.64 | Ordinary |
17:18:20 - 10-Jul-26 |
| Sell* | 700 | $4.64 | Ordinary |
17:18:01 - 10-Jul-26 |
| Sell* | 655 | $4.64 | Ordinary |
16:45:46 - 10-Jul-26 |
| Sell* | 900 | $4.64 | Ordinary |
16:45:46 - 10-Jul-26 |
| Buy* | 500 | $4.64 | Ordinary |
16:45:24 - 10-Jul-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 150 | $4.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
