| Price | $7.70 on 21-05-2026 at 21:31:15 |
|---|---|
| Change | $0.90 13.24% |
| Buy | $7.73 |
| Sell | $7.50 |
| Last Trade: | Buy 100.00 at $7.70 |
| Day's Volume: | 516,209 |
| Last Close: | $7.62 |
| Open: | $7.435 |
| ISIN: | US26923Q6558 |
| Day's Range | $7.06 - $7.74 |
| 52wk Range: | $3.36 - $38.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.458414 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CRWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.70 | Ordinary |
17:27:24 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
17:27:24 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
17:26:59 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
17:17:54 - 21-May-26 |
| Buy* | 106 | $7.69 | Ordinary |
17:16:00 - 21-May-26 |
| Buy* | 20 | $7.69 | Ordinary |
17:13:35 - 21-May-26 |
| Buy* | 15 | $7.69 | Ordinary |
17:13:21 - 21-May-26 |
| Buy* | 40 | $7.69 | Ordinary |
17:12:13 - 21-May-26 |
| Sell* | 7 | $7.67 | Ordinary |
17:08:02 - 21-May-26 |
| Buy* | 10 | $7.70 | Ordinary |
17:06:07 - 21-May-26 |
