Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CRWU.US) Share Price

Price $33.78 on 29-09-2026 at 08:20:08
Change $0.22 0.66%
Buy $35.31
Sell $33.32
Last Trade: Sell 110.00 at $33.78
Day's Volume: 110
Last Close: $33.56
Open: $34.49
ISIN: US26923Y1047
Day's Range $0.00 - $0.00
52wk Range: $2.035 - $51.60
Market Capitalisation: $N/A
VWAP: $33.78
Shares in Issue: N/A

T-rex 2x Long C (CRWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $33.78 Ordinary
04:00:47 - 29-Sep-26
See more T-rex 2x Long C trades

T-rex 2x Long C (CRWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.49 35.919 32.45 33.56 8,268
25th Sep 2026 (Fri) 37.97 38.34 35.25 35.68 16,588
24th Sep 2026 (Thu) 36.80 38.49 34.49 37.80 28,735
23rd Sep 2026 (Wed) 36.87 37.85 35.06 35.1868 31,137
22nd Sep 2026 (Tue) 33.91 37.00 33.90 35.04 33,704
21st Sep 2026 (Mon) 31.20 35.43 31.00 34.06 30,028
18th Sep 2026 (Fri) 30.05 31.25 29.43 31.05 57,644
17th Sep 2026 (Thu) 31.30 31.86 28.74 29.8301 155,205
16th Sep 2026 (Wed) 33.00 34.01 31.00 32.74 19,525
15th Sep 2026 (Tue) 32.31 33.11 30.80 30.83 14,134
14th Sep 2026 (Mon) 32.175 34.50 31.79 32.43 21,293
11th Sep 2026 (Fri) 39.01 39.99 37.40 37.485 7,958
10th Sep 2026 (Thu) 38.32 40.20 37.40 37.55 11,651
9th Sep 2026 (Wed) 47.52 47.79 42.70 42.82 13,575
8th Sep 2026 (Tue) 41.84 51.33 41.725 47.51 55,401
7th Sep 2026 (Mon) 35.85 38.78 35.16 38.49 47,215
4th Sep 2026 (Fri) 35.85 38.78 35.16 38.49 47,215
3rd Sep 2026 (Thu) 31.00 34.80 30.87 34.74 28,462
2nd Sep 2026 (Wed) 31.23 32.86 30.83 31.75 11,779
1st Sep 2026 (Tue) 32.66 32.99 31.49 32.45 11,678
31st Aug 2026 (Mon) 34.04 35.03 33.28 35.14 11,722
See more T-rex 2x Long C price history
FTSE 100 Latest
Value10,702.73
Change17.85

Login to your account

Forgot Password?

Not Registered